CLEARFIELD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.22 USD | -0.63% |
|
-0.88% | +24.55% |
| May. 02 | Transcript : Clearfield, Inc., Q2 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Clearfield, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 37.99 $ | 37.02 $ | 36.45 $ | 36.22 $ |
| Volume | 119 625 | 139 444 | 178 082 | 161 243 |
| Change | +2.95% | -2.55% | -1.54% | -0.63% |
| Opening | 37.52 | 37.98 | 37.29 | 36.63 |
| High | 38.02 | 38.52 | 37.43 | 36.71 |
| Low | 36.73 | 37.01 | 36.24 | 35.99 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.88% | ||
| Current month | +20.25% | ||
| 1 month | +28.08% | ||
| 3 months | +20.57% | ||
| 6 months | +31.57% | ||
| Current year | +24.55% | ||
| 1 year | -3.16% | ||
| 3 years | -2.63% | ||
| 5 years | +157.43% | ||
| 10 years | +123.72% |
Volumes
marketsDaily volume
161 536
Estimated daily volume
161 536
Avg. Volume 20 sessions
249 246
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
9 027 690.12
Record volume 1
3 035 710
Record volume 2
2 631 023
Record volume 3
2 329 121
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
518 803 165
Net sales (USD)
268 720 000
Number of employees
400
Sales / Employee (USD)
671 800
Free-Float
83.32 %
Free-Float capitalization (USD)
432 255 119
Average Daily Capital Traded
1.74%
Highs and lows
1 week
35.99
38.52
1 month
28.1340.00
Current year
24.7840.00
1 year
22.9150.82
3 years
22.91134.90
5 years
8.32134.90
10 years
8.32134.90
Indicators
Moving average 5 days
36.98
Moving average 20 days
33.16
Moving average 50 days
31.07
Moving average 100 days
29.81
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
67.02
RSI 14 days
66.89
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.88% | +24.55% | -3.16% | 519M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.83B | ||
| -1.50% | +1.80% | +16.04% | -7.12% | 21.58B | ||
| +0.88% | +6.53% | -1.76% | +11.53% | 19.17B | ||
| +3.68% | +3.31% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -0.57% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 8.85B | ||
| -2.12% | -3.95% | +5.62% | +19.76% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.06B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.8B | ||
| Average | +0.35% | +2.45% | +22.97% | +23.99% | ||
| Weighted average by Cap. | +0.42% | +3.57% | +33.34% | +55.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca4d6913d8.SfjA5_WnsPyV64lvOhkv512CQmCklw9ffL4DRJE50oo.GI_4ppmRgq6ntO8wVE1e0wfIFQXd2WE5Ceh5dKV7tKdxzraBk97nmqa5sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.22 | 22,098 | 106,274 |
| 03:59:57 pm | 36.21 | 100 | 84,176 |
| 03:59:57 pm | 36.16 | 100 | 84,076 |
| 03:59:53 pm | 36.2 | 100 | 83,976 |
| 03:59:50 pm | 36.22 | 101 | 83,876 |
| 03:59:50 pm | 36.22 | 100 | 83,775 |
| 03:59:48 pm | 36.2 | 100 | 83,675 |
| 03:59:46 pm | 36.22 | 100 | 83,575 |
| 03:59:45 pm | 36.23 | 100 | 83,475 |
| 03:59:40 pm | 36.21 | 200 | 83,375 |
Monthly variations
Annual change
| 2024 | +24.55% | ||
| 2023 | -69.11% | ||
| 2022 | +11.51% | ||
| 2021 | +241.50% | ||
| 2020 | +77.33% | ||
| 2019 | +40.52% | ||
| 2018 | -19.02% | ||
| 2017 | -40.82% | ||
| 2016 | +54.36% | ||
| 2015 | +8.94% | ||
| 2014 | -39.18% | ||
| 2013 | +350.78% | ||
| 2012 | -41.00% | ||
| 2011 | +87.90% | ||
| 2010 | +55.77% | ||
| 2009 | +150.00% | ||
| 2008 | +2.97% | ||
| 2007 | -29.37% | ||
| 2006 | +5.93% | ||
| 2005 | -34.78% | ||
| 2004 | -6.33% | ||
| 2003 | +46.26% | ||
| 2002 | -51.41% | ||
| 2001 | -52.15% | ||
| 2000 | -58.06% | ||
| 1999 | +217.95% | ||
| 1998 | -36.07% | ||
| 1997 | +74.29% | ||
| 1996 | -23.91% | ||
| 1995 | +64.29% | ||
| 1994 | -15.15% | ||
| 1993 | +29.41% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- CLFD Stock
- Quotes Clearfield, Inc.
