CLEAR SECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 USD | -5.20% |
|
-3.69% | -17.87% |
| May. 10 | Wedbush Adjusts Clear Secure's PT to $20 From $21 After Model Update, Keeps Neutral Rating | MT |
| May. 08 | Clear Secure's Q1 Adjusted Net Income, Revenue Rise; Q2 Revenue Outlook Issued | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.08 $ | 17.18 $ | 17.89 $ | 16.96 $ |
| Volume | 2 976 301 | 6 561 153 | 3 101 953 | 2 283 931 |
| Change | +1.12% | -4.98% | +4.13% | -5.20% |
| Opening | 18.02 | 18.99 | 17.34 | 17.90 |
| High | 18.10 | 19.00 | 18.00 | 17.95 |
| Low | 17.53 | 16.05 | 17.34 | 16.95 |
Performance
| 1 day | -5.20% | ||
| 1 week | -3.69% | ||
| Current month | -2.92% | ||
| 1 month | -12.44% | ||
| 3 months | -14.90% | ||
| 6 months | -13.03% | ||
| Current year | -17.87% | ||
| 1 year | -32.19% |
Volumes
marketsDaily volume
2 283 931
Estimated daily volume
2 283 931
Avg. Volume 20 sessions
2 154 327
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
36 537 385.92
Record volume 1
9 271 743
Record volume 2
9 014 947
Record volume 3
6 853 883
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 593 054 411
Net sales (USD)
613 579 000
Number of employees
3 698
Sales / Employee (USD)
165 922
Free-Float
60.24 %
Free-Float capitalization (USD)
1 479 687 445
Average Daily Capital Traded
2.29%
Highs and lows
1 week
16.05
19.00
1 month
16.0519.49
Current year
16.0522.57
1 year
15.2827.75
3 years
15.2865.70
5 years
15.2865.70
10 years
15.2865.70
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.96
Moving average 50 days
19.08
Moving average 100 days
19.61
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
48.64
RSI 14 days
45.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -3.69% | -17.87% | -32.19% | 1.59B | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.05% | +3.41% | -13.69% | +5.46% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.68B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | -0.22% | -1.54% | +3.06% | +24.31% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c4ab5bf.KNi7HMos04U8clnGhujj4HHDxU6GBIJTlhraNlMZZvA.Xa_CdK9Up8ZlP2uc2aSNkAGNlz_ca9gy2Uy4Djw0I6BPn-t7sH-U03kKMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.96 | 130,332 | 1,853,241 |
| 03:59:58 pm | 16.95 | 120 | 1,722,909 |
| 03:59:58 pm | 16.95 | 126 | 1,722,789 |
| 03:59:57 pm | 16.95 | 192 | 1,722,663 |
| 03:59:57 pm | 16.95 | 1,000 | 1,722,471 |
| 03:59:57 pm | 16.95 | 144 | 1,721,471 |
| 03:59:57 pm | 16.95 | 114 | 1,721,327 |
| 03:59:57 pm | 16.95 | 186 | 1,721,213 |
| 03:59:57 pm | 16.95 | 186 | 1,721,027 |
| 03:59:57 pm | 16.95 | 102 | 1,720,841 |
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -24.72% | ||
| 2022 | -12.56% | ||
| 2021 | -21.58% |
- Stock Market
- Equities
- YOU Stock
- Quotes Clear Secure, Inc.