CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC. Quotes Clear Blue Technologies International Inc.
Equities
CBLU
CA18453C1077
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | -21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.05 $ | 0.055 $ |
| Volume | 178 100 | 1 000 | 17 000 | 13 669 |
| Change | -16.67% | +10.00% | -9.09% | +10.00% |
| Opening | 0.07 | 0.06 | 0.05 | 0.06 |
| High | 0.07 | 0.06 | 0.05 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | -15.38% | ||
| 1 month | +10.00% | ||
| 3 months | -21.43% | ||
| 6 months | +22.22% | ||
| Current year | -21.43% | ||
| 1 year | -15.38% | ||
| 3 years | -85.14% | ||
| 5 years | -78.43% |
Volumes
marketsDaily volume
13 669
Estimated daily volume
13 669
Avg. Volume 20 sessions
50 092
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
2 755.06
Avg. Volume 20 sessions USD
2 022.77
Record volume 1
2 117 937
Record volume 2
1 389 907
Record volume 3
1 177 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 795 892
Capitalization (USD)
4 989 544
Net sales (CAD)
2 636 972
Net sales (USD)
1 936 065
Free-Float
89.65 %
Free-Float capitalization (CAD)
6 121 751
Free-Float capitalization (USD)
4 494 590
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.11
1 year
0.040.11
3 years
0.040.55
5 years
0.040.80
10 years
0.040.86
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
47.96
RSI 14 days
48.39
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -21.43% | -15.38% | 4.99M | ||
| +1.53% | +3.42% | +14.69% | -5.80% | 21.15B | ||
| +0.43% | 0.00% | -18.69% | -44.67% | 19.54B | ||
| -2.17% | +5.51% | -13.49% | -30.18% | 15.55B | ||
| -1.57% | -3.05% | -12.50% | -43.37% | 13.65B | ||
| -2.47% | -6.61% | -15.46% | -39.25% | 10.38B | ||
| -8.11% | -8.52% | +22.15% | -27.15% | 7.37B | ||
| +1.68% | -4.38% | -17.99% | -39.02% | 7.18B | ||
| +0.43% | -3.21% | -31.61% | -63.55% | 6.45B | ||
| +0.89% | +4.62% | -5.66% | +13.55% | 6.04B | ||
| -8.03% | -8.67% | +15.57% | -34.12% | 6.02B | ||
| -0.10% | -2.78% | -32.99% | -67.09% | 5.86B | ||
| -2.16% | +3.03% | +9.68% | -24.44% | 4.69B | ||
| +3.17% | +7.47% | -21.65% | -35.45% | 3.92B | ||
| +0.25% | -3.43% | -32.99% | -46.17% | 2.99B | ||
| -4.18% | -2.14% | -48.28% | -84.03% | 2.77B | ||
| Average | -0.65% | -0.44% | -13.17% | -36.63% | ||
| Weighted average by Cap. | -1.03% | -0.70% | -8.77% | -33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76296a2c52cfcd2095.0c5L0tgfYh__soj2vzjPHF1jTkmmYD7Uf6O7eMFWyAo.qOMPpu1JCGi10-PG2Qr3dwoqe3H1Ml2jR8jLPIYY-l-VrzHnsFAsXsv2wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:35 pm | 0.055 | 8,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | 0.00% | ||
| 2022 | -76.27% | ||
| 2021 | -45.37% | ||
| 2020 | +414.29% | ||
| 2019 | -73.42% | ||
| 2018 | -37.30% |
- Stock Market
- Equities
- CBLU Stock
- Quotes Clear Blue Technologies International Inc.
