CLEANTECH LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 GBX | -1.83% |
|
-2.27% | +8.86% |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
| Apr. 22 | CleanTech Lithium completes acquisition of Laguna Verde licences | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 21 p | 21.25 p | 21.9 p | 21.5 p |
| Volume | 1 015 108 | 297 396 | 657 142 | 315 497 |
| Change | -10.64% | +1.19% | +3.06% | -1.83% |
| Opening | 22.75 | 21.50 | 21.25 | 21.50 |
| High | 23.50 | 22.00 | 22.50 | 22.00 |
| Low | 21.00 | 21.00 | 21.00 | 20.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | +45.76% | ||
| 3 months | +16.22% | ||
| 6 months | -20.37% | ||
| Current year | +8.86% | ||
| 1 year | -46.25% |
Volumes
marketsDaily volume
313 104
Estimated daily volume
313 104
Avg. Volume 20 sessions
879 916
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
18 918 194.00
Avg. Volume 20 sessions USD
18 918 194.00
Record volume 1
9 005 184
Record volume 2
6 478 261
Record volume 3
4 181 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
31 907 540
Capitalization (USD)
39 873 257
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.73 %
Free-Float capitalization (GBX)
19 819 784
Free-Float capitalization (USD)
24 767 793
Average Daily Capital Traded
59.29%
Highs and lows
1 week
20.00
23.50
1 month
10.5024.00
Current year
10.5024.00
1 year
10.5067.00
3 years
10.5094.00
5 years
10.5094.00
10 years
10.5094.00
Indicators
Moving average 5 days
21.91
Moving average 20 days
15.99
Moving average 50 days
15.67
Moving average 100 days
16.80
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-25.61%
Price spread / (MMA50)
-27.13%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
69.39
RSI 14 days
67.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.27% | +8.86% | -46.25% | 39.87M | ||
| -1.82% | -2.16% | +32.63% | +44.12% | 89.89B | ||
| -2.78% | +0.04% | +17.36% | +36.99% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +0.75% | +46.92% | +13.43% | 10.26B | ||
| -0.53% | -1.90% | +22.77% | +4.09% | 9.32B | ||
| +1.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +4.23% | +6.36% | -1.00% | -2.95% | 7.22B | ||
| -1.24% | -5.07% | +33.71% | +45.87% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +683.33% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | +3.58% | 5.05B | ||
| -3.49% | +0.28% | +55.41% | +25.09% | 4.12B | ||
| -1.21% | -0.17% | +13.47% | +4.95% | 4.09B | ||
| -2.62% | +0.83% | +12.51% | +0.57% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +15.07% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| Average | -0.82% | -0.53% | +18.16% | +54.96% | ||
| Weighted average by Cap. | -1.36% | +0.02% | +21.45% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05527d7d01a9a6d6cbf7a3651f.mb5eHqfa6Hz89VI8DPA0POT7SDffsOo85Si__LXOgaA.6cgxZ-Xr2Tm2rWMRf54Ab7aSLGOdxZMOqGTPsMb_wv_02CQnwo24Na-WGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:08 am | 21.3 | 11,256 | 313,104 |
| 10:56:58 am | 21 | 980 | 301,848 |
| 10:28:40 am | 21.3 | 5,467 | 300,868 |
| 10:27:26 am | 22 | 889 | 295,401 |
| 10:21:21 am | 21.26 | 2,879 | 294,512 |
| 10:18:26 am | 21.26 | 2,049 | 291,633 |
| 09:48:56 am | 22 | 222 | 289,584 |
| 09:37:43 am | 22 | 272 | 289,362 |
| 08:33:46 am | 22 | 22 | 289,090 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | -49.36% | ||
| 2022 | +9.86% |
- Stock Market
- Equities
- CTL Stock
- Quotes CleanTech Lithium Plc