CLEANSPARK, INC. |
Market Closed -
Other stock markets
|
After market 07:57:42 pm | |||
| 16.59 USD | +1.34% |
|
17.1 | +3.04% |
| May. 09 | Earnings Flash (CLSK) CLEANSPARK Posts Q2 Revenue $111.8M, vs. Street Est of $109.5M | MT |
| May. 08 | CleanSpark Names Chief Operating Officer, Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 17.43 $ | 16.54 $ | 16.37 $ | 16.59 $ |
| Volume | 26 468 494 | 21 881 026 | 22 502 989 | 25 341 025 |
| Change | +7.93% | -5.11% | -1.03% | +1.34% |
| Opening | 16.57 | 17.31 | 16.14 | 16.81 |
| High | 18.32 | 17.48 | 16.71 | 17.40 |
| Low | 16.48 | 16.22 | 15.30 | 16.18 |
Performance
| 1 day | +3.04% | ||
| 1 week | +4.08% | ||
| Current month | +1.28% | ||
| 1 month | +8.22% | ||
| 3 months | +18.92% | ||
| 6 months | +349.59% | ||
| Current year | +50.41% | ||
| 1 year | +288.52% | ||
| 3 years | -14.04% | ||
| 5 years | -39.67% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
26 021 951
Estimated daily volume
26 021 951
Avg. Volume 20 sessions
29 490 414
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
489 245 968.26
Record volume 1
89 228 018
Record volume 2
80 320 300
Record volume 3
75 234 451
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Capitalization (USD)
3 739 783 015
Net sales (USD)
168 408 000
Number of employees
131
Sales / Employee (USD)
1 285 557
Free-Float
97.64 %
Free-Float capitalization (USD)
3 651 682 285
Average Daily Capital Traded
13.08%
Highs and lows
1 week
15.30
18.32
1 month
13.7021.39
Current year
6.4124.72
1 year
3.3824.72
3 years
1.7424.72
5 years
0.9742.60
10 years
0.97150.10
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.96
Moving average 50 days
17.53
Moving average 100 days
14.48
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
44.66
RSI 14 days
46.75
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.08% | +50.41% | +288.52% | 3.74B | ||
| -2.19% | +15.11% | -16.35% | +109.49% | 5.36B | ||
| 0.00% | -1.42% | -6.70% | - | 3.44B | ||
| -0.68% | -0.19% | -33.55% | -10.14% | 2.97B | ||
| +4.64% | +0.51% | -4.36% | +97.50% | 1.22B | ||
| -0.49% | -0.12% | -38.91% | - | 729M | ||
| +1.29% | +8.76% | -1.67% | +40.48% | 713M | ||
| +2.57% | +2.66% | -41.28% | -2.36% | 687M | ||
| +10.14% | +9.76% | -71.13% | -69.91% | 513M | ||
| +1.21% | +12.84% | -50.45% | -2.05% | 410M | ||
| +3.83% | -4.13% | -45.47% | -22.06% | 255M | ||
| +0.92% | +1.86% | -48.23% | -3.52% | 235M | ||
| -2.27% | -2.27% | -62.93% | +5.39% | 77.7M | ||
| -3.12% | 0.00% | - | - | 58.98M | ||
| 0.00% | +11.11% | -85.93% | -92.79% | 51.06M | ||
| Average | +1.50% | +2.97% | -32.61% | +28.21% | ||
| Weighted average by Cap. | +1.35% | +5.31% | -8.55% | +106.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad36754ec66ec60814753eb3d9272._Glx2xMomqkhHucn2aCyBtO2_dXJQ4ijgxqCsm5Cwh0.yl8G7UpJ0_13U5NfgPT7TID1ib34KeHK2k3m-AoOuFyWGke3dm6i62RO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.59 | 570,412 | 22,896,595 |
| 03:59:59 pm | 16.57 | 100 | 22,326,183 |
| 03:59:59 pm | 16.56 | 200 | 22,326,083 |
| 03:59:59 pm | 16.56 | 200 | 22,325,883 |
| 03:59:59 pm | 16.56 | 144 | 22,325,683 |
| 03:59:59 pm | 16.57 | 100 | 22,325,539 |
| 03:59:58 pm | 16.56 | 500 | 22,325,439 |
| 03:59:58 pm | 16.57 | 200 | 22,324,939 |
| 03:59:58 pm | 16.56 | 100 | 22,324,739 |
| 03:59:58 pm | 16.56 | 100 | 22,324,639 |
Monthly variations
Annual change
| 2024 | +50.41% | ||
| 2023 | +440.69% | ||
| 2022 | -78.57% | ||
| 2021 | -67.23% | ||
| 2020 | +442.99% | ||
| 2019 | -73.90% | ||
| 2018 | -15.98% | ||
| 2017 | -30.29% | ||
| 2016 | +16.67% | ||
| 2015 | +143.24% | ||
| 2014 | +266.34% | ||
| 2013 | +29.49% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- CLSK Stock
- Quotes CleanSpark, Inc.