Stock CWY CLEANAWAY WASTE MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cleanaway Waste Management Limited

Equities

CWY

AU000000CWY3

Environmental Services & Equipment

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-05-10 am EDT 		5-day change 1st Jan Change
2.7 AUD +0.37% Intraday chart for Cleanaway Waste Management Limited -0.37% +0.37%
Apr. 24 Cleanaway Waste Management Denies Seven Group Takeover Speculation MT
Mar. 27 Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cleanaway Waste Management Limited(CWY) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 Today 2024-05-10
Last 2.73 $ 2.72 $ 2.69 $ 2.7 $ 2.7 $
Volume 9 017 369 6 375 708 7 545 509 3 468 152 3 468 152
Change +1.11% -0.37% -1.10% +0.37% +0.37%
Opening 2.70 2.68 2.71 2.69 2.69
High 2.74 2.74 2.71 2.71 2.71
Low 2.69 2.67 2.67 2.67 2.67

Performance

1 day+0.37%
1 week-0.37%
1 month-0.37%
3 months+3.05%
6 months+6.30%
Current year+0.37%
1 year+1.89%
3 years-3.57%
5 years+18.94%
10 years+138.94%

Volumes

markets
Daily volume
3 468 152
Estimated daily volume
3 468 152
Avg. Volume 20 sessions
6 677 907
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
18 030 348.90
Avg. Volume 20 sessions USD
11 904 537.86
Record volume 1
109 316 400
Record volume 2
83 788 500
Record volume 3
83 171 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
6 001 693 880
Capitalization (USD)
3 962 618 384
Net sales (AUD)
3 558 800 000
Net sales (USD)
2 349 697 700
Number of employees
7 500
Sales / Employee (AUD)
474 507
Sales / Employee (USD)
313 293
Free-Float
99.63 %
Free-Float capitalization (AUD)
5 976 787 548
Free-Float capitalization (USD)
3 946 173 979
Average Daily Capital Traded
0.3%

Highs and lows

1 week
2.67
Extreme 2.67
2.74
1 month
2.50
Extreme 2.5
3.01
Current year
2.46
Extreme 2.46
3.01
1 year
2.22
Extreme 2.22
3.01
3 years
2.22
Extreme 2.22
3.31
5 years
1.40
Extreme 1.395
3.31
10 years
0.57
Extreme 0.57
3.31

Indicators

Moving average 5 days
2.71
Moving average 20 days
2.67
Moving average 50 days
2.65
Moving average 100 days
2.63
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
49.94
RSI 14 days
50.89

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+0.37%-0.37%+0.37%+1.89% 3.96B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.17%+1.27%+11.39%+14.77% 42.87B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+0.70%-1.23%-3.11%-12.04% 12.1B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+0.31%+6.41%+14.08%+4.40% 5.62B
STERICYCLE, INC. Stock Stericycle, Inc.
+0.03%+1.56%-5.37%+7.74% 4.35B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-1.18%+0.60%-1.18%-17.24% 2.44B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
0.00%+0.81%+7.10%-5.64% 2.1B
CHINA TIANYING INC. Stock China Tianying Inc.
-1.04%+1.71%-3.64%-0.83% 1.59B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
0.00%+0.32%+3.67%-5.48% 1.45B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+3.32%+7.43%-4.01%-50.08% 1.38B
BEFESA S.A. Stock Befesa S.A.
-0.20%+2.66%-16.59%-23.94% 1.27B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.70%+10.69%+7.01% - 1.25B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+4.26%+2.44%+25.11%+0.68% 1.1B
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-0.59%+1.41%+0.80%-28.14% 1.03B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-1.11%-2.55%-2.37%-0.56% 997M
HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Stock Hunan Junxin Environmental Protection Co., Ltd.
+1.49%+3.41%+7.47%-7.21% 950M
Average+0.58%+1.14%+2.55%-8.11%
Weighted average by Cap.+0.31%+1.03%+6.33%+4.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d44fd0117ea0a3954b511807bd.eQVTUcTDv_DNgv5pSILqjzKEVHH7XIzo7h1GErSI49U.HGFkZ4GvjYOmwbQrAdKt-wLyZhezBcWbiygwXdH606wvPSMZjK7QqKTTpw
DatePriceVolumeDaily volume
02:10:46 am 2.7 1,139 3,285,814
02:10:46 am 2.7 9,819 3,284,675
02:10:46 am 2.7 3,267 3,274,856
02:10:46 am 2.7 8,991 3,271,589
02:10:46 am 2.7 29,398 3,262,598
02:10:46 am 2.7 3,717 3,233,200
02:10:46 am 2.7 3,566 3,229,483
02:10:46 am 2.7 2,542 3,225,917
02:10:46 am 2.7 3,760 3,223,375
02:10:46 am 2.7 24,371 3,219,615

Chart Cleanaway Waste Management Limited

Chart Cleanaway Waste Management Limited
More charts

Monthly variations

Annual change

2024+0.37%
2023+2.28%
2022-15.97%
2021+33.19%
2020+16.92%
2019+20.72%
2018+11.00%
2017+21.95%
2016+55.70%
2015-8.14%
2014-26.50%
2013+50.00%
2012-4.29%
2011-40.07%
2010+0.37%
2009-58.44%
2008-68.71%
2007+9.22%
2006+68.85%
2005+111.61%
  1. Stock Market
  2. Equities
  3. CWY Stock
  4. Quotes Cleanaway Waste Management Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW