CLEANAWAY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.5 TWD | 0.00% |
|
-0.52% | +6.39% |
| May. 07 | Cleanaway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Cleanaway Waste Management Denies Seven Group Takeover Speculation | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 194 NT$ | 191.5 NT$ | 190.5 NT$ | 191.5 NT$ | 191.5 NT$ | 191.5 NT$ |
| Volume | 362 311 | 310 446 | 191 686 | 269 439 | 183 149 | 183 149 |
| Change | 0.00% | -1.29% | -0.52% | +0.52% | 0.00% | 0.00% |
| Opening | 195.50 | 194.00 | 190.00 | 191.50 | 191.50 | 191.5 |
| High | 198.00 | 194.00 | 191.50 | 192.00 | 193.00 | 193 |
| Low | 193.50 | 191.00 | 190.00 | 190.00 | 191.00 | 191 |
Performance
| 1 week | -0.52% | ||
| Current month | -1.03% | ||
| 1 month | +4.08% | ||
| 3 months | +5.80% | ||
| 6 months | +8.50% | ||
| Current year | +6.39% | ||
| 1 year | -4.25% | ||
| 3 years | +11.99% | ||
| 5 years | +12.98% | ||
| 10 years | +9.12% |
Volumes
marketsDaily volume
183 149
Avg. Volume 20 sessions
360 561
Avg. Volume 20 sessions TWD
69 047 431.50
Avg. Volume 20 sessions USD
2 131 839.45
Record volume 1
10 007 000
Record volume 2
4 654 571
Record volume 3
3 880 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 861 521 101
Capitalization (USD)
644 099 464
Net sales (TWD)
4 265 266 000
Net sales (USD)
131 690 088
Number of employees
181
Sales / Employee (TWD)
23 565 006
Sales / Employee (USD)
727 570
Free-Float
66.31 %
Free-Float capitalization (TWD)
13 833 324 188
Free-Float capitalization (USD)
427 103 884
Average Daily Capital Traded
0.33%
Highs and lows
1 week
190.00
198.00
1 month
180.00198.00
Current year
177.00198.00
1 year
172.00217.00
3 years
163.50251.50
5 years
126.50251.50
10 years
126.50251.50
Indicators
Moving average 5 days
191.80
Moving average 20 days
190.63
Moving average 50 days
184.04
Moving average 100 days
181.77
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
54.56
RSI 14 days
58.27
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | +6.39% | -4.25% | 644M | ||
| -0.70% | -0.15% | +11.45% | +15.84% | 43.18B | ||
| +0.16% | -1.40% | -3.17% | -12.60% | 12.18B | ||
| -0.98% | +2.87% | +13.49% | +1.55% | 5.67B | ||
| +0.59% | -0.21% | -4.60% | +8.19% | 4.36B | ||
| +0.37% | +0.37% | +0.74% | +1.12% | 3.97B | ||
| -0.60% | 0.00% | -1.76% | -19.13% | 2.41B | ||
| +3.99% | +4.83% | +11.37% | -3.21% | 2.09B | ||
| -1.05% | +0.64% | -4.66% | -1.67% | 1.57B | ||
| +0.43% | +0.75% | +4.12% | -6.31% | 1.45B | ||
| +2.89% | +8.29% | -1.23% | -46.04% | 1.43B | ||
| -7.46% | +2.43% | -0.97% | - | 1.28B | ||
| +1.84% | +3.37% | -14.60% | -23.59% | 1.27B | ||
| +1.02% | +3.48% | +26.38% | +5.32% | 1.1B | ||
| +2.19% | +3.63% | +3.01% | -24.96% | 1.02B | ||
| -0.37% | -1.11% | -2.74% | +0.76% | 986M | ||
| Average | +0.15% | +0.98% | +2.70% | -7.26% | ||
| Weighted average by Cap. | -0.28% | +1.43% | +6.45% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | 0.00% | ||
| 2022 | -22.91% | ||
| 2021 | +42.38% | ||
| 2020 | +5.13% | ||
| 2019 | -6.31% | ||
| 2018 | -4.86% | ||
| 2017 | +6.38% | ||
| 2016 | -5.73% | ||
| 2015 | +19.11% | ||
| 2014 | -24.68% | ||
| 2013 | +1.57% | ||
| 2012 | +8.50% | ||
| 2011 | +9.97% | ||
| 2010 | +8.81% |
- Stock Market
- Equities
- 8422 Stock
- Quotes Cleanaway Company Limited