CLEAN VISION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 USD | +7.27% |
|
-8.30% | -49.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.018 $ | 0.0196 $ | 0.021025 $ |
| Volume | 1 557 277 | 10 660 210 | 5 861 976 | 2 271 143 |
| Change | -6.87% | -14.29% | +8.89% | +7.27% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +7.27% | ||
| 1 week | -8.30% | ||
| Current month | -8.30% | ||
| 1 month | -14.29% | ||
| 3 months | -32.69% | ||
| 6 months | -50.00% | ||
| Current year | -49.28% | ||
| 1 year | -38.42% | ||
| 3 years | -74.17% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
2 271 143
Estimated daily volume
2 271 143
Avg. Volume 20 sessions
2 276 913
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
47 872.10
Record volume 1
62 282 760
Record volume 2
57 850 490
Record volume 3
50 949 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 636 261
Net sales ()
0
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.6 %
Free-Float capitalization (USD)
13 260 834
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.010.13
5 years
0.010.50
10 years
0.0115.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+34.13%
STIM
RSI 9 days
39.64
RSI 14 days
41.81
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | -8.30% | -49.28% | -38.42% | 14.64M | ||
| -2.28% | -1.08% | +11.45% | -4.44% | 19.78B | ||
| -0.86% | -7.25% | +91.83% | -5.31% | 19.46B | ||
| -0.39% | +0.59% | -18.42% | -38.71% | 3.04B | ||
| -0.05% | -5.01% | -25.26% | -37.68% | 2.33B | ||
| -1.90% | -5.22% | -20.00% | -40.64% | 2.04B | ||
| +3.46% | -6.50% | +8.56% | -45.06% | 1.17B | ||
| -2.56% | -1.41% | -29.92% | -35.42% | 1.07B | ||
| -0.80% | +2.90% | +122.38% | - | 1.09B | ||
| -2.79% | +0.60% | -8.60% | +29.19% | 945M | ||
| +0.56% | +5.69% | -9.11% | -29.28% | 923M | ||
| +7.35% | +4.37% | +23.47% | +11.44% | 895M | ||
| +1.06% | -3.83% | +18.22% | -15.76% | 600M | ||
| +0.23% | -2.94% | - | - | 440M | ||
| -0.92% | +11.23% | -12.84% | -60.53% | 251M | ||
| -0.22% | -1.94% | -33.76% | -44.66% | 224M | ||
| Average | +0.45% | -1.11% | +4.58% | -25.38% | ||
| Weighted average by Cap. | -1.13% | -3.36% | +36.66% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b61fe9b1802a9b71.MOY3bsKAJV6XJiGM8gqcXfVmDjFeZqc_HoYz3qCXU6s.BLJFG_TKcRH_Ykr9vFnwN41TQ0IkAut3LtUCm9H1G81ZhW46tNJPc-ASGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:35 pm | 0.021 | 30,000 | 4,102,202 |
| 03:54:35 pm | 0.021 | 30,000 | 4,072,202 |
| 03:54:35 pm | 0.021 | 30,000 | 4,042,202 |
| 03:54:35 pm | 0.021 | 30,000 | 4,012,202 |
| 03:46:16 pm | 0.021 | 100 | 3,982,202 |
| 03:46:16 pm | 0.021 | 100 | 3,982,102 |
| 03:38:49 pm | 0.021 | 2,500 | 3,982,002 |
| 03:38:49 pm | 0.021 | 2,500 | 3,979,502 |
| 03:37:56 pm | 0.0211 | 760 | 3,977,002 |
| 03:37:56 pm | 0.0211 | 760 | 3,976,242 |
Monthly variations
Annual change
| 2024 | -49.21% | ||
| 2023 | -30.88% | ||
| 2022 | +142.51% | ||
| 2021 | -70.73% | ||
| 2020 | +113.81% | ||
| 2019 | -99.01% | ||
| 2018 | -20.00% | ||
| 2017 | +100.00% |
- Stock Market
- Equities
- CLNV Stock
- Quotes Clean Vision Corporation
