CLEAN TEQ WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2825 AUD | +0.89% |
|
+0.89% | +2.73% |
| Apr. 29 | Clean TeQ Water Raising Capital for Technology Uptake | MT |
| Apr. 02 | Clean Teq Water Secures R&D Tax Rebate for Fiscal Year 2023; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.29 $ | 0.28 $ | 0.2825 $ |
| Volume | 110 536 | 65 802 | 64 298 | 75 548 |
| Change | -3.45% | +3.57% | -3.45% | +0.89% |
| Opening | 0.30 | 0.28 | 0.28 | 0.28 |
| High | 0.30 | 0.30 | 0.29 | 0.29 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| 1 month | -16.91% | ||
| 3 months | -27.56% | ||
| 6 months | -11.72% | ||
| Current year | +2.73% | ||
| 1 year | +10.78% |
Volumes
marketsDaily volume
75 548
Estimated daily volume
75 548
Avg. Volume 20 sessions
63 903
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
18 052.60
Avg. Volume 20 sessions USD
12 008.59
Record volume 1
763 448
Record volume 2
675 530
Record volume 3
642 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 635 571
Capitalization (USD)
13 061 582
Net sales (AUD)
12 338 221
Net sales (USD)
8 207 385
Free-Float
61.72 %
Free-Float capitalization (AUD)
11 321 299
Free-Float capitalization (USD)
7 530 928
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.28
0.30
1 month
0.260.35
Current year
0.250.43
1 year
0.240.48
3 years
0.241.45
5 years
0.241.45
10 years
0.241.45
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
43.80
RSI 14 days
43.13
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.89% | +2.73% | +10.78% | 13.06M | ||
| -0.33% | -0.65% | +19.01% | +44.16% | 612M | ||
| +4.73% | +6.91% | +79.43% | +195.50% | 625M | ||
| +0.16% | -8.95% | +90.63% | +236.35% | 597M | ||
| -1.45% | -4.62% | -18.80% | -11.05% | 568M | ||
| -0.20% | -0.20% | -8.04% | -14.58% | 513M | ||
| +2.45% | -2.40% | -21.47% | -19.11% | 357M | ||
| +4.90% | -12.28% | -59.35% | -42.97% | 237M | ||
| +1.27% | +0.38% | +31.58% | +37.93% | 200M | ||
| +0.58% | -4.36% | +29.34% | +124.70% | 198M | ||
| -0.40% | +0.40% | -9.87% | -23.16% | 196M | ||
| +3.60% | +1.68% | -35.54% | -38.46% | 127M | ||
| -3.22% | +13.40% | +82.45% | +2.39% | 109M | ||
| -.--% | +5.04% | +5.63% | +11.94% | 85.7M | ||
| -.--% | +20.69% | +22.81% | +79.49% | 75.26M | ||
| -.--% | -.--% | -32.43% | -34.21% | 62.93M | ||
| Average | +0.81% | +0.74% | +11.13% | +34.98% | ||
| Weighted average by Cap. | +0.96% | -1.26% | +20.48% | +62.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabe5233c1132f57.bzO--ZR8wvJ-yfFN3Ll1DWD0bLkhXBz_tQxDJy76eoQ.I0TTj9Amq5gwk5oOj-8bQRGtFtVODkysxnwUE0-4NNU9XNaU4jSLux2zng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:18 am | 0.2825 | 300 | 75,548 |
| 01:52:22 am | 0.2825 | 398 | 75,248 |
| 01:52:21 am | 0.2825 | 413 | 74,850 |
| 01:47:22 am | 0.2825 | 167 | 74,437 |
| 01:42:20 am | 0.2825 | 219 | 74,270 |
| 01:42:10 am | 0.2825 | 224 | 74,051 |
| 01:37:25 am | 0.2825 | 163 | 73,827 |
| 01:37:14 am | 0.2825 | 283 | 73,664 |
| 01:32:27 am | 0.285 | 263 | 73,381 |
| 01:32:14 am | 0.285 | 360 | 73,118 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -29.49% | ||
| 2022 | -44.29% | ||
| 2021 | +16.67% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Clean TeQ Water Limited
