CLEAN SEAS SEAFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | -.--% |
|
+4.76% | -16.98% |
| May. 08 | Clean Seas Seafood Limited Announces Chief Financial Officer Changes, Effective from June 11, 2024 | CI |
| May. 08 | Clean Seas Seafood Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.22 $ | 0.22 $ |
| Volume | 25 814 | 15 829 | 225 531 | 141 426 |
| Change | +2.38% | -2.33% | +4.76% | -.--% |
| Opening | 0.21 | 0.22 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +4.76% | ||
| 1 month | -18.52% | ||
| 3 months | -15.38% | ||
| 6 months | -16.98% | ||
| Current year | -16.98% | ||
| 1 year | -54.17% | ||
| 3 years | -61.40% | ||
| 5 years | -77.66% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
141 426
Estimated daily volume
141 426
Avg. Volume 20 sessions
121 428
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
26 714.16
Avg. Volume 20 sessions USD
17 770.26
Record volume 1
14 573 290
Record volume 2
4 893 778
Record volume 3
4 745 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 206 796
Capitalization (USD)
29 406 361
Net sales (AUD)
69 411 000
Net sales (USD)
46 172 197
Number of employees
92
Sales / Employee (AUD)
754 467
Sales / Employee (USD)
501 872
Free-Float
78.65 %
Free-Float capitalization (AUD)
32 960 281
Free-Float capitalization (USD)
21 925 179
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.21
0.22
1 month
0.210.27
Current year
0.210.32
1 year
0.210.54
3 years
0.210.69
5 years
0.210.99
10 years
0.211.84
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
42.83
RSI 14 days
39.12
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.76% | -16.98% | -54.17% | 29.41M | ||
| -.--% | -4.14% | -16.99% | -16.39% | 973M | ||
| +0.16% | -4.65% | -28.57% | -36.82% | 321M | ||
| +0.77% | -3.08% | -14.69% | -4.90% | 303M | ||
| +0.68% | -5.71% | -33.85% | -38.12% | 292M | ||
| -.--% | -.--% | -3.33% | -11.22% | 138M | ||
| +0.88% | -0.96% | +18.32% | -1.34% | 117M | ||
| -0.64% | -1.27% | -17.46% | -19.17% | 114M | ||
| +1.57% | -.--% | -.--% | +5.21% | 68.62M | ||
| -.--% | -.--% | -9.00% | -15.30% | 60.66M | ||
| Average | +0.34% | -0.78% | -12.26% | -19.22% | ||
| Weighted average by Cap. | +0.26% | -2.89% | -17.12% | -19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ed1870c9b63b8f778d2d25716cc35.XiKsWnLWzXjDrhihpCQb830DPEMT3_1g_xuwPAv98vE.Fk6aPEGAtw-Hw3nt00Z3oRd7DXtns6wpq0KHTmK3m8gvcp4bG7-SCKTLXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.22 | 1,188 | 134,427 |
| 02:10:53 am | 0.22 | 4,747 | 133,239 |
| 02:10:53 am | 0.22 | 13,066 | 128,492 |
| 10:27:57 pm | 0.215 | 1,864 | 115,426 |
| 09:07:25 pm | 0.215 | 30,744 | 113,562 |
| 09:07:25 pm | 0.215 | 33,918 | 82,818 |
| 08:26:47 pm | 0.21 | 1,900 | 48,900 |
| 08:17:38 pm | 0.215 | 14,000 | 47,000 |
| 08:17:38 pm | 0.215 | 10,000 | 33,000 |
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | -55.83% | ||
| 2022 | +0.84% | ||
| 2021 | -28.31% | ||
| 2020 | +6.41% | ||
| 2019 | -27.10% | ||
| 2018 | -16.41% | ||
| 2017 | +82.86% | ||
| 2016 | -32.69% | ||
| 2015 | -27.78% | ||
| 2014 | +75.61% | ||
| 2013 | +115.79% | ||
| 2012 | -73.61% | ||
| 2011 | -31.43% | ||
| 2010 | -61.11% | ||
| 2009 | -28.95% | ||
| 2008 | -76.25% | ||
| 2007 | +50.94% | ||
| 2006 | +116.33% | ||
| 2005 | -4.85% |
- Stock Market
- Equities
- CSS Stock
- Quotes Clean Seas Seafood Limited
