End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 EUR | -44.44% | -44.44% | -.--% |
1 week | -44.44% | ||
1 month | +25.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.018 € | 0.018 € | 0.01 € | 0.018 € | 0.01 € |
Volume | 155 | 155 | 70 | 70 | 110 |
Change | +∞% | -.--% | -44.44% | +80.00% | -44.44% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
Low | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 |
Performance
1 day | -44.44% | ||
1 week | -44.44% | ||
1 month | +25.00% | ||
3 months | -60.63% | ||
6 months | -30.56% | ||
1 year | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-44.44% | -44.44% | -.--% | -80.00% | 161K | ||
+0.09% | +5.58% | +2.43% | -7.11% | 87.94B | ||
+1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
+0.49% | -1.24% | +21.44% | +43.37% | 73.94B | ||
-1.58% | -4.62% | +20.35% | +32.36% | 46.71B | ||
-.--% | -1.92% | +17.70% | +37.02% | 33.53B | ||
-1.12% | -0.85% | +3.99% | +4.84% | 22.28B | ||
+2.00% | -2.20% | -18.06% | +15.40% | 16.55B | ||
+1.02% | -2.67% | +47.80% | +90.68% | 11.91B | ||
-2.40% | -0.31% | -10.47% | -27.62% | 9.88B | ||
-0.77% | -0.86% | +83.77% | +87.45% | 7.44B | ||
-2.53% | +1.73% | +47.02% | +43.94% | 4.79B | ||
-3.02% | -6.15% | +42.97% | +3.91% | 3.06B | ||
+0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
-.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
+5.18% | +6.45% | +16.81% | +37.79% | 2.25B | ||
Average | -2.84% | -3.99% | +16.40% | +14.86% | ||
Weighted average by Cap. | +0.09% | -0.11% | +10.56% | +12.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SD1 Stock
- Quotes Clean Logistics SE