CLEAN HARBORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.2 USD | -1.54% |
|
+3.85% | +20.42% |
| May. 06 | Clean Harbors Seeks Acquisitions | CI |
| May. 06 | Transcript : Clean Harbors, Inc. Presents at Waste360/Stifel Investor Summit, May-06-2024 01:40 PM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 205.55 $ | 207.35 $ | 212.54 $ | 213.43 $ | 210.2 $ |
| Volume | 485 001 | 330 570 | 407 596 | 402 689 | 194 768 |
| Change | +1.58% | +0.88% | +2.50% | +0.42% | -1.54% |
| Opening | 203.15 | 209.00 | 209.45 | 213.58 | 212.7 |
| High | 205.91 | 210.26 | 215.34 | 215.70 | 214.5 |
| Low | 201.71 | 206.91 | 209.42 | 212.54 | 208.8 |
Performance
| 1 day | +0.42% | ||
| 1 week | +12.66% | ||
| Current month | +12.66% | ||
| 1 month | +7.43% | ||
| 3 months | +20.65% | ||
| 6 months | +37.95% | ||
| Current year | +22.30% | ||
| 1 year | +57.28% | ||
| 3 years | +126.12% | ||
| 5 years | +203.90% | ||
| 10 years | +251.56% |
Volumes
marketsDaily volume
402 689
Estimated daily volume
402 689
Avg. Volume 20 sessions
346 539
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
73 961 818.77
Record volume 1
10 003 336
Record volume 2
9 992 256
Record volume 3
7 575 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 511 373 515
Net sales (USD)
5 409 152 000
Number of employees
21 021
Sales / Employee (USD)
257 321
Free-Float
94.06 %
Free-Float capitalization (USD)
10 827 755 731
Average Daily Capital Traded
0.64%
Highs and lows
1 week
201.71
215.70
1 month
189.32215.70
Current year
161.39215.70
1 year
132.92215.70
3 years
81.56215.70
5 years
29.45215.70
10 years
29.45215.70
Indicators
Moving average 5 days
208.25
Moving average 20 days
197.89
Moving average 50 days
194.11
Moving average 100 days
184.41
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
73.46
RSI 14 days
68.78
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +12.66% | +22.30% | +57.28% | 11.51B | ||
| -0.03% | +1.19% | +17.53% | +24.98% | 84.43B | ||
| +0.99% | -1.64% | +14.34% | +29.27% | 59.38B | ||
| +0.29% | +3.83% | +18.25% | - | 24.01B | ||
| +0.36% | +9.33% | +27.53% | +48.19% | 11.39B | ||
| +0.15% | +2.68% | -10.44% | +40.06% | 6.14B | ||
| -1.98% | -0.29% | +27.11% | +3.58% | 4.92B | ||
| +0.40% | +0.08% | +14.11% | +12.48% | 4.56B | ||
| -0.97% | +2.01% | -3.39% | -20.71% | 3.07B | ||
| 0.00% | +0.82% | -1.00% | -11.94% | 2.48B | ||
| -4.44% | -3.51% | +4.21% | -8.84% | 2.15B | ||
| -2.91% | -3.12% | +4.30% | -17.40% | 1.99B | ||
| +0.30% | -0.45% | +6.06% | +39.45% | 1.7B | ||
| +0.89% | +9.56% | +48.05% | +55.20% | 1.62B | ||
| +2.92% | +7.14% | +7.80% | -27.91% | 1.5B | ||
| +0.87% | +3.38% | 0.00% | -10.11% | 1.34B | ||
| Average | -0.26% | +3.51% | +12.30% | +14.24% | ||
| Weighted average by Cap. | -0.29% | +2.03% | +16.11% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91aa5b75d9fb47f575ce97c9421e.-0hYI9ZtOh0OH7c3QQ96rBrYmxqBR3eBIGlYIwOh2RM.qykRRuMAT21ne9ZFc1hX23KZ1yLqajv2fyM8EDvguEykGTJUviBQSnsrxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 213.4 | 101,932 | 231,059 |
| 03:59:59 pm | 213.4 | 285 | 129,127 |
| 03:59:59 pm | 213.4 | 200 | 128,842 |
| 03:59:59 pm | 213.5 | 498 | 128,642 |
| 03:59:59 pm | 213.4 | 100 | 128,144 |
| 03:59:59 pm | 213.5 | 100 | 128,044 |
| 03:59:59 pm | 213.5 | 100 | 127,944 |
| 03:59:58 pm | 213.5 | 100 | 127,844 |
| 03:59:56 pm | 213.5 | 100 | 127,744 |
| 03:59:55 pm | 213.5 | 100 | 127,644 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +52.92% | ||
| 2022 | +14.38% | ||
| 2021 | +31.10% | ||
| 2020 | -11.25% | ||
| 2019 | +73.76% | ||
| 2018 | -8.95% | ||
| 2017 | -2.61% | ||
| 2016 | +33.61% | ||
| 2015 | -13.32% | ||
| 2014 | -19.86% | ||
| 2013 | +9.00% | ||
| 2012 | -13.68% | ||
| 2011 | +51.59% | ||
| 2010 | +41.05% | ||
| 2009 | -6.04% | ||
| 2008 | +22.71% | ||
| 2007 | +6.80% | ||
| 2006 | +68.03% | ||
| 2005 | +90.92% | ||
| 2004 | +69.36% | ||
| 2003 | -42.74% | ||
| 2002 | +361.72% | ||
| 2001 | +89.19% | ||
| 2000 | +42.50% | ||
| 1999 | -16.67% | ||
| 1998 | -4.00% | ||
| 1997 | -30.56% | ||
| 1996 | -10.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.74% | ||
| 1993 | -40.63% | ||
| 1992 | +6.67% | ||
| 1991 | +80.00% | ||
| 1990 | -43.18% | ||
| 1989 | -41.33% | ||
| 1988 | +47.06% | ||
| 1987 | +24.39% |
- Stock Market
- Equities
- CLH Stock
- Quotes Clean Harbors, Inc.