CLEAN ENERGY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | +3.05% |
|
-.--% | -10.00% |
| May. 20 | Clean Energy Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Clean Energy Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.32 $ | 1.31 $ | 1.35 $ |
| Volume | 13 646 | 46 377 | 4 876 | 7 587 |
| Change | -1.48% | -0.75% | -0.76% | +3.05% |
| Opening | 1.31 | 1.30 | 1.29 | 1.30 |
| High | 1.35 | 1.39 | 1.36 | 1.37 |
| Low | 1.25 | 1.25 | 1.29 | 1.30 |
Performance
| 1 day | +3.05% | ||
| 1 month | -10.00% | ||
| 3 months | +91.52% | ||
| 6 months | -12.34% | ||
| Current year | -10.00% | ||
| 1 year | -36.32% | ||
| 3 years | -50.29% | ||
| 5 years | +45.30% | ||
| 10 years | -80.03% |
Volumes
marketsDaily volume
7 587
Estimated daily volume
7 587
Avg. Volume 20 sessions
32 931
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
44 456.85
Record volume 1
40 100 985
Record volume 2
3 986 246
Record volume 3
1 467 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 368 861
Net sales (USD)
15 113 463
Number of employees
20
Sales / Employee (USD)
755 673
Free-Float
38.59 %
Free-Float capitalization (USD)
22 366 943
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.25
1.39
1 month
1.221.52
Current year
0.452.39
1 year
0.453.12
3 years
0.455.70
5 years
0.428.40
10 years
0.048.40
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.38
Moving average 100 days
1.12
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
47.40
RSI 14 days
48.12
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -.--% | -10.00% | -36.32% | 57.37M | ||
| -0.82% | -2.88% | +1.51% | -14.02% | 14.48B | ||
| -3.37% | -4.34% | +24.70% | -21.21% | 10.31B | ||
| -1.69% | -1.10% | +15.34% | +30.13% | 8.99B | ||
| -4.23% | -2.16% | +6.05% | +5.44% | 8.03B | ||
| -1.20% | -0.98% | +8.15% | -6.04% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +43.79% | 6.01B | ||
| +3.19% | +1.84% | +22.48% | +32.56% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -8.97% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -3.46% | 5.2B | ||
| +1.91% | -3.07% | -2.35% | -25.27% | 4.93B | ||
| +2.10% | -0.93% | +19.47% | +8.83% | 4.55B | ||
| +2.62% | +2.02% | -2.51% | -10.30% | 4.29B | ||
| -1.08% | +1.94% | +29.58% | +24.32% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -23.86% | 3.49B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.21B | ||
| Average | +0.27% | -0.21% | +5.86% | -1.75% | ||
| Weighted average by Cap. | -0.40% | -0.93% | +8.40% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.ITjcRGUj7G4-jZcB7NrfiKbSNphxWCe8x8jAtk09JwE.F26adAoUqgJm-eUs3rOF-cLiV8tEAkL1iLyf7x5sV3FjSLdyCWbYKlT8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.35 | 4,400 | 5,357 |
| 03:59:37 pm | 1.35 | 100 | 957 |
| 03:53:44 pm | 1.37 | 100 | 857 |
| 03:51:04 pm | 1.37 | 100 | 757 |
| 03:13:57 pm | 1.35 | 100 | 657 |
| 02:29:02 pm | 1.37 | 100 | 557 |
| 02:13:01 pm | 1.351 | 100 | 457 |
| 12:56:41 pm | 1.37 | 107 | 357 |
| 10:22:50 am | 1.31 | 150 | 250 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -46.43% | ||
| 2022 | +218.18% | ||
| 2021 | -63.33% | ||
| 2020 | +214.14% | ||
| 2019 | +92.93% | ||
| 2018 | -25.56% | ||
| 2017 | +82.19% | ||
| 2016 | -92.32% | ||
| 2015 | -5.00% | ||
| 2014 | -16.67% | ||
| 2013 | -.--% | ||
| 2012 | +118.18% | ||
| 2011 | +52.78% | ||
| 2010 | -28.00% | ||
| 2009 | -87.50% | ||
| 2008 | -.--% | ||
| 2007 | -78.18% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- CETY Stock
- Quotes Clean Energy Technologies, Inc.
