CLASSYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,800 KRW | +0.21% |
|
+2.09% | +29.27% |
| 2023 | Tranche Update on CLASSYS Inc.'s Equity Buyback Plan announced on September 15, 2022. | CI |
| 2023 | Tranche Update on CLASSYS Inc.'s Equity Buyback Plan announced on September 15, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 49800 ₩ | 48500 ₩ | 50300 ₩ | 48700 ₩ | 48800 ₩ |
| Volume | 712 120 | 604 258 | 806 281 | 333 544 | 332 796 |
| Change | +0.71% | -2.61% | +3.71% | -3.18% | +0.21% |
| Opening | 49,250.00 | 50,600.00 | 48,050.00 | 49,700.00 | 48,200.00 |
| High | 50,800.00 | 50,700.00 | 52,300.00 | 50,500.00 | 50,400.00 |
| Low | 48,500.00 | 47,200.00 | 47,550.00 | 48,550.00 | 48,100.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.09% | ||
| Current month | +28.59% | ||
| 1 month | +25.77% | ||
| 3 months | +53.22% | ||
| 6 months | +25.94% | ||
| Current year | +29.27% | ||
| 1 year | +89.51% | ||
| 3 years | +241.26% | ||
| 5 years | +296.75% |
Volumes
marketsDaily volume
332 796
Avg. Volume 20 sessions
1 021 529
Avg. Volume 20 sessions KRW
49 850 615 200.00
Avg. Volume 20 sessions USD
36 440 799.71
Record volume 1
40 227 050
Record volume 2
9 890 035
Record volume 3
6 131 160
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
3 083 478 761 970
Capitalization (USD)
2 254 022 975
Net sales (KRW)
180
Net sales (USD)
0
Number of employees
353
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
27.34 %
Free-Float capitalization (KRW)
853 353 162 522
Free-Float capitalization (USD)
623 801 162
Average Daily Capital Traded
1.62%
Highs and lows
1 week
47 200.00
52 300.00
1 month
36 250.0052 300.00
Current year
27 850.0052 300.00
1 year
24 950.0052 300.00
3 years
13 200.0052 300.00
5 years
6 460.0052 300.00
10 years
3 500.0052 300.00
Indicators
Moving average 5 days
49 220.00
Moving average 20 days
43 385.00
Moving average 50 days
39 155.00
Moving average 100 days
36 162.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-25.90%
STIM
RSI 9 days
67.22
RSI 14 days
68.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.09% | +29.27% | +89.51% | 2.25B | ||
| -0.98% | -2.34% | +10.22% | +10.59% | 226B | ||
| -2.17% | -0.78% | +12.99% | +13.02% | 198B | ||
| -0.63% | -0.25% | +18.09% | +27.03% | 142B | ||
| -1.31% | -0.09% | +28.66% | +38.56% | 111B | ||
| -0.52% | +0.41% | +2.09% | -0.22% | 65.26B | ||
| -3.05% | -2.99% | +14.70% | -1.91% | 54.36B | ||
| +1.64% | -0.34% | +6.68% | -0.96% | 50.94B | ||
| -1.52% | -2.29% | +8.29% | +16.62% | 44.8B | ||
| -1.60% | -3.15% | +2.60% | +0.32% | 36.8B | ||
| -3.07% | -4.10% | +23.00% | -6.16% | 32.07B | ||
| -2.29% | -2.18% | +21.15% | +36.12% | 25.67B | ||
| -3.44% | -6.91% | +2.30% | +25.76% | 20.69B | ||
| +0.67% | +3.23% | +25.24% | +11.08% | 18.91B | ||
| -1.10% | -1.16% | +3.55% | -9.36% | 17.46B | ||
| -1.43% | -7.96% | -23.98% | -49.32% | 17.1B | ||
| Average | -1.29% | -0.63% | +11.55% | +12.54% | ||
| Weighted average by Cap. | -1.31% | -0.02% | +13.07% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Equities
- A214150 Stock
- Quotes CLASSYS Inc.
