CLASS EDITORI SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0976 EUR | 0.00% |
|
-1.01% | +59.48% |
| May. 15 | Class Editori increases quarterly loss; Ebitda improving | AN |
| Apr. 08 | Class Editori Spa Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.096 € | 0.098 € | 0.0976 € | 0.0976 € |
| Volume | 173 368 | 160 536 | 79 210 | 57 013 |
| Change | 0.00% | +2.08% | -0.41% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.09 | 0.10 | 0.10 |
Performance
| 1 week | -1.01% | ||
| Current month | +0.21% | ||
| 1 month | -3.84% | ||
| 3 months | +3.61% | ||
| 6 months | +59.48% | ||
| Current year | +59.48% | ||
| 1 year | +20.49% | ||
| 3 years | -25.50% | ||
| 5 years | -53.52% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
57 013
Estimated daily volume
57 013
Avg. Volume 20 sessions
215 255
Daily volume ratio
0.26
Avg. Volume 20 sessions
21 008.89
Avg. Volume 20 sessions USD
22 831.20
Record volume 1
13 592 390
Record volume 2
9 364 406
Record volume 3
8 968 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 994 173
Capitalization (USD)
29 335 648
Net sales (EUR)
88 088 000
Net sales (USD)
95 728 753
Number of employees
359
Sales / Employee (EUR)
245 370
Sales / Employee (USD)
266 654
Free-Float
57.81 %
Free-Float capitalization (EUR)
15 604 111
Free-Float capitalization (USD)
16 957 612
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.060.12
1 year
0.050.12
3 years
0.050.14
5 years
0.050.21
10 years
0.051.37
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
50.34
RSI 14 days
49.88
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | +59.48% | +20.49% | 29.34M | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.14B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.02B | ||
| +0.69% | -4.99% | +35.47% | +12.39% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -14.80% | 3.86B | ||
| +0.92% | +1.39% | +18.88% | -1.80% | 3.31B | ||
| -2.57% | -2.11% | +22.91% | -1.73% | 3.19B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.73B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.77B | ||
| -1.97% | -7.00% | +3.23% | -25.67% | 1.67B | ||
| -0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 585M | ||
| +4.79% | +15.89% | +61.74% | +66.07% | 494M | ||
| 0.00% | +0.51% | -20.30% | -20.08% | 453M | ||
| -0.18% | +0.72% | -18.05% | -22.34% | 450M | ||
| Average | +0.31% | +1.98% | +16.25% | +8.81% | ||
| Weighted average by Cap. | -0.00% | +0.74% | +15.19% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde7c.hDD4h-dq9h_kjbNsXvgk7Ubg4edUF5f-e5-KEts5-EE.6EKcv4Moo3CRoNgWE51c2ROW1t9tcOOqNd3IduxOoibzA4jljB6wJ7bsgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.0976 | 286 | 57,013 |
| 11:35:25 am | 0.0976 | 1,994 | 56,727 |
| 11:35:25 am | 0.0976 | 384 | 54,733 |
| 11:35:25 am | 0.0976 | 462 | 54,349 |
| 11:13:42 am | 0.0956 | 1,972 | 53,887 |
| 10:53:47 am | 0.0954 | 660 | 51,915 |
| 10:53:47 am | 0.096 | 1,450 | 51,255 |
| 10:53:47 am | 0.096 | 2,166 | 49,805 |
| 09:48:05 am | 0.0976 | 1,510 | 47,639 |
Monthly variations
Annual change
| 2024 | +59.48% | ||
| 2023 | -27.14% | ||
| 2022 | -2.55% | ||
| 2021 | -17.90% | ||
| 2020 | -41.01% | ||
| 2019 | -1.11% | ||
| 2018 | -52.49% | ||
| 2017 | +20.29% | ||
| 2016 | -54.68% | ||
| 2015 | -24.51% | ||
| 2014 | +48.33% | ||
| 2013 | -5.22% | ||
| 2012 | -14.39% | ||
| 2011 | -43.33% | ||
| 2010 | -33.23% | ||
| 2009 | -1.96% | ||
| 2008 | -52.26% | ||
| 2007 | +10.61% | ||
| 2006 | -14.61% | ||
| 2005 | -6.83% | ||
| 2004 | -20.35% | ||
| 2003 | +39.94% | ||
| 2002 | -54.51% | ||
| 2001 | -70.42% | ||
| 2000 | -30.64% | ||
| 1999 | +700.42% | ||
| 1998 | -6.72% |
- Stock Market
- Equities
- CLE Stock
- Quotes Class Editori Spa