CLASS 1 NICKEL AND TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -2.94% |
|
+3.12% | +175.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.17 $ | 0.17 $ | 0.165 $ |
| Volume | 84 529 | 7 000 | 1 000 | 3 000 |
| Change | +12.50% | -5.56% | -.--% | -2.94% |
| Opening | 0.16 | 0.18 | 0.17 | 0.17 |
| High | 0.19 | 0.19 | 0.17 | 0.17 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.12% | ||
| 1 month | +37.50% | ||
| 3 months | +312.50% | ||
| 6 months | +450.00% | ||
| Current year | +175.00% | ||
| 1 year | +153.85% | ||
| 3 years | -71.05% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
30 805
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
5 082.83
Avg. Volume 20 sessions USD
3 727.24
Record volume 1
2 032 000
Record volume 2
1 833 904
Record volume 3
1 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 579 906
Capitalization (USD)
21 579 906
Net sales ()
0
Free-Float
25.95 %
Free-Float capitalization (CAD)
5 599 330
Free-Float capitalization (USD)
5 599 330
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.20
1 month
0.110.20
Current year
0.000.20
1 year
0.000.20
3 years
0.000.65
5 years
0.001.11
10 years
0.001.11
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.13
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-18.91%
Price spread / (MMA50)
-43.88%
Price spread / (MMA100)
-44.73%
STIM
RSI 9 days
58.26
RSI 14 days
57.90
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +3.12% | +175.00% | +153.85% | 21.58M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.48% | -0.16% | +31.74% | +85.53% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.38% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a31c5670aee3510fe24f281b9ef.u6xZ2M_hCxqhzc15l4zj8aGDPb5gb6Y_m6ANLLPYJE0.8-Qe7orRYH6Un49J8dS0uvjNb4o3H-hn09BXX_ruczjKwgqV-NdGL-yhrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:29 am | 0.165 | 1,000 | 3,000 |
| 11:58:29 am | 0.165 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +175.00% | ||
| 2023 | -58.62% | ||
| 2022 | -61.84% | ||
| 2021 | -58.70% | ||
| 2020 | +41.54% |
- Stock Market
- Equities
- NICO Stock
- Quotes Class 1 Nickel and Technologies Limited
