CLASQUIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 EUR | +0.37% |
|
0.00% | +10.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 136.5 € | 136.5 € | 135.5 € | 136 € |
| Volume | 2 214 | 1 566 | 6 967 | 1 355 |
| Change | +0.37% | 0.00% | -0.73% | +0.37% |
| Opening | 136.00 | 136.50 | 136.00 | 135.50 |
| High | 136.50 | 137.00 | 136.50 | 136.50 |
| Low | 136.00 | 136.00 | 135.50 | 135.50 |
Performance
| 1 day | +0.37% | ||
| Current month | -0.37% | ||
| 1 month | -0.73% | ||
| 3 months | +5.02% | ||
| 6 months | +71.28% | ||
| Current year | +10.12% | ||
| 1 year | +93.73% | ||
| 3 years | +175.86% | ||
| 5 years | +305.97% | ||
| 10 years | +398.17% |
Volumes
marketsDaily volume
1 355
Estimated daily volume
1 355
Avg. Volume 20 sessions
1 371
Daily volume ratio
0.99
Avg. Volume 20 sessions
186 456.00
Avg. Volume 20 sessions USD
200 643.44
Record volume 1
141 033
Record volume 2
119 274
Record volume 3
72 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
310 369 266
Capitalization (USD)
333 985 263
Net sales (EUR)
562 100 000
Net sales (USD)
604 870 189
Number of employees
1 595
Sales / Employee (EUR)
352 414
Sales / Employee (USD)
379 229
Free-Float
41.48 %
Free-Float capitalization (EUR)
131 540 248
Free-Float capitalization (USD)
141 549 146
Average Daily Capital Traded
0.06%
Highs and lows
1 week
135.50
137.00
1 month
135.50137.50
Current year
121.50139.00
1 year
67.80139.00
3 years
44.40139.00
5 years
18.25139.00
10 years
18.25139.00
Indicators
Moving average 5 days
136.10
Moving average 20 days
136.48
Moving average 50 days
131.76
Moving average 100 days
128.36
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
44.92
RSI 14 days
53.19
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | 0.00% | +10.12% | +93.73% | 334M | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +78.84% | 2.96B | ||
| Average | +0.45% | +2.05% | +11.34% | +26.27% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +12.82% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa09b4afc9ca410c1eefe0f.NsI5UPDCAUFr9yaxByroeF8fitHw6zDLyjjKSIlfj9s.T65dYKqwUww0pG7ZNRmuVW5AyLeW20Sd_A2nPe8e6q5Dqm4KxYVWLy-9TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:48 am | 136 | 6 | 1,355 |
| 09:53:27 am | 135.5 | 24 | 1,349 |
| 09:53:27 am | 135.5 | 67 | 1,325 |
| 09:53:27 am | 135.5 | 59 | 1,258 |
| 09:38:14 am | 135.5 | 3 | 1,199 |
| 08:34:41 am | 136 | 1 | 1,196 |
| 08:34:16 am | 135.5 | 56 | 1,195 |
| 08:33:51 am | 135.5 | 1 | 1,139 |
| 07:23:21 am | 135.5 | 3 | 1,138 |
| 05:17:09 am | 136 | 1 | 1,135 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +107.21% | ||
| 2022 | -21.58% | ||
| 2021 | +107.08% | ||
| 2020 | +4.86% | ||
| 2019 | +16.67% | ||
| 2018 | -16.64% | ||
| 2017 | +26.73% | ||
| 2016 | -17.68% | ||
| 2015 | +64.29% | ||
| 2014 | -11.76% | ||
| 2013 | +26.53% | ||
| 2012 | +7.49% | ||
| 2011 | +1.39% | ||
| 2010 | +25.53% | ||
| 2009 | +0.36% | ||
| 2008 | -6.74% | ||
| 2007 | -19.73% | ||
| 2006 | -1.61% |
- Stock Market
- Equities
- ALCLA Stock
- Quotes CLASQUIN
