Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.8 SEK | +3.40% | +7.21% | -7.72% |
May. 08 | Clas Ohlson AB Reports Sales Results for the Month and Year to Date Ended April 2024 | CI |
Apr. 11 | Sweden's Clas Ohlson Launches New Store in Norway | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 141.3 kr | 141.7 kr | 141 kr | 145.8 kr |
Volume | 85 147 | 102 837 | 125 292 | 107 212 |
Change | +1.51% | +0.28% | -0.49% | +3.40% |
Opening | 138.00 | 145.80 | 141.70 | 141.00 |
High | 142.60 | 147.20 | 141.90 | 145.80 |
Low | 137.50 | 140.50 | 139.90 | 140.70 |
Performance
1 day | +3.40% | ||
1 week | +7.21% | ||
Current month | +8.81% | ||
1 month | +4.67% | ||
3 months | -3.76% | ||
6 months | +26.23% | ||
Current year | -7.72% | ||
1 year | +85.73% | ||
3 years | +58.48% | ||
5 years | +91.97% | ||
10 years | +2.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +7.21% | -7.72% | +85.73% | 824M | ||
-0.87% | +0.55% | +4.69% | +15.59% | 134B | ||
+1.41% | +6.67% | +9.04% | +6.12% | 6.09B | ||
0.00% | -3.81% | -13.68% | -30.34% | 3.61B | ||
-1.67% | +5.36% | +22.07% | +10.62% | 3.59B | ||
+0.63% | +0.62% | -2.65% | -9.98% | 2.26B | ||
-0.73% | -5.00% | +3.26% | +18.43% | 1.88B | ||
+1.89% | +5.88% | -25.00% | -51.06% | 1.79B | ||
-0.98% | 0.00% | +6.77% | -3.07% | 1.75B | ||
-0.43% | +10.06% | -12.06% | -30.90% | 1.31B | ||
+0.13% | +2.02% | +14.70% | +0.13% | 1.3B | ||
-0.13% | +2.48% | +15.24% | +9.32% | 1.3B | ||
+1.44% | +1.31% | +25.40% | +24.80% | 1.17B | ||
+2.65% | +7.41% | -4.51% | -16.36% | 992M | ||
-2.29% | -2.84% | +18.75% | +59.81% | 932M | ||
-1.40% | +3.15% | +16.94% | +23.72% | 880M | ||
Average | +0.19% | +1.68% | +4.45% | +7.04% | ||
Weighted average by Cap. | -0.67% | +1.30% | +4.61% | +12.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:39 am | 145.8 | 334 | 106,853 |
11:29:39 am | 145.8 | 15 | 106,519 |
11:29:39 am | 145.8 | 71 | 106,504 |
11:29:39 am | 145.8 | 56 | 106,433 |
11:29:39 am | 145.8 | 106 | 106,377 |
11:29:39 am | 145.8 | 316 | 106,271 |
11:29:39 am | 145.8 | 446 | 105,955 |
11:29:39 am | 145.8 | 50 | 105,509 |
11:29:39 am | 145.8 | 387 | 105,459 |
11:29:39 am | 145.8 | 524 | 105,072 |
Monthly variations
Annual change
2024 | -7.72% | ||
2023 | +119.44% | ||
2022 | -47.56% | ||
2021 | +75.13% | ||
2020 | -30.50% | ||
2019 | +45.83% | ||
2018 | -31.24% | ||
2017 | -16.04% | ||
2016 | -12.42% | ||
2015 | +13.54% | ||
2014 | +11.59% | ||
2013 | +39.60% | ||
2012 | +7.45% | ||
2011 | -26.82% | ||
2010 | -23.61% | ||
2009 | +153.74% | ||
2008 | -59.46% | ||
2007 | -0.36% | ||
2006 | -6.64% | ||
2005 | +20.40% | ||
2004 | +32.28% | ||
2003 | -13.10% | ||
2002 | +48.46% | ||
2001 | +49.11% | ||
2000 | +55.95% | ||
1999 | +96.88% |
- Stock Market
- Equities
- CLAS B Stock
- Quotes Clas Ohlson AB