CLARKSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,920 GBX | +0.90% |
|
-3.69% | +23.85% |
| Mar. 22 | Touax: the share resists the downturn thanks to results | CF |
| Mar. 20 | Far-right AfD peppers Germany's top court with complaints, accused of blocking tactics | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3960 p | 3955 p | 3885 p | 3920 p |
| Volume | 40 721 | 144 411 | 59 940 | 28 094 |
| Change | -0.88% | -0.13% | -1.77% | +0.90% |
| Opening | 4,085.00 | 3,935.00 | 3,960.00 | 3,895.00 |
| High | 4,085.00 | 4,055.00 | 3,975.00 | 3,955.00 |
| Low | 3,941.08 | 3,935.00 | 3,842.64 | 3,885.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -3.69% | ||
| Current month | -2.24% | ||
| 1 month | -2.37% | ||
| 3 months | +10.89% | ||
| 6 months | +49.62% | ||
| Current year | +23.85% | ||
| 1 year | +25.04% | ||
| 3 years | +29.16% | ||
| 5 years | +50.77% | ||
| 10 years | +47.04% |
Volumes
marketsDaily volume
28 051
Estimated daily volume
28 051
Avg. Volume 20 sessions
53 185
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
208 485 200.00
Avg. Volume 20 sessions USD
208 485 200.00
Record volume 1
6 253 846
Record volume 2
3 387 000
Record volume 3
2 059 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 201 322 666
Capitalization (USD)
1 505 737 829
Net sales (GBP)
639 400 000
Net sales (USD)
801 423 960
Number of employees
2 024
Sales / Employee (GBP)
315 909
Sales / Employee (USD)
395 960
Free-Float
88.89 %
Free-Float capitalization (GBX)
1 068 350 777
Free-Float capitalization (USD)
1 339 070 864
Average Daily Capital Traded
17.35%
Highs and lows
1 week
3 842.64
4 130.00
1 month
3 842.644 145.00
Current year
3 125.004 145.00
1 year
2 500.004 145.00
3 years
2 440.004 225.00
5 years
1 936.004 225.00
10 years
1 629.004 225.00
Indicators
Moving average 5 days
3 943.00
Moving average 20 days
4 026.00
Moving average 50 days
3 889.70
Moving average 100 days
3 633.75
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
28.56
RSI 14 days
39.02
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -3.69% | +23.85% | +25.04% | 1.51B | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.38B | ||
| +0.79% | +11.82% | +30.19% | +12.68% | 24.9B | ||
| -0.83% | +3.13% | -16.76% | -18.67% | 22.53B | ||
| -1.16% | +3.06% | -2.24% | +37.13% | 12.6B | ||
| -1.92% | -1.09% | +2.63% | +42.65% | 10.87B | ||
| +0.12% | +3.57% | +5.64% | +104.20% | 9.56B | ||
| 0.00% | +10.76% | +4.86% | -27.66% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.59B | ||
| -0.75% | -0.50% | +3.66% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| +4.46% | +13.65% | +32.20% | +25.85% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.6B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.37B | ||
| -2.13% | -2.54% | -3.76% | +60.30% | 3.64B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.28B | ||
| Average | -0.29% | +4.24% | +8.55% | +13.81% | ||
| Weighted average by Cap. | -0.93% | +5.19% | +11.04% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b57235f53.qTKOU4Ue3CCj59zR0WMpua86Mv28Bs4i-u1or6Aoatk.0wu3PfVos0_xq6-FkzBdlJhoeI30aL9IwpkQ3fRyWKrCQ94H4lKPcOuWmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:34 am | 3,915 | 38 | 19,788 |
| 11:28:34 am | 3,915 | 2 | 19,750 |
| 11:28:34 am | 3,915 | 30 | 19,748 |
| 11:28:34 am | 3,915 | 91 | 19,718 |
| 11:28:34 am | 3,915 | 9 | 19,627 |
| 11:20:53 am | 3,920 | 3 | 19,618 |
| 11:20:49 am | 3,915 | 18 | 19,615 |
| 11:20:49 am | 3,925 | 7 | 19,597 |
| 11:20:49 am | 3,925 | 6 | 19,590 |
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Equities
- CKN Stock
- Quotes Clarkson PLC
