CLARITY PHARMACEUTICALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 AUD | +2.95% |
|
+17.26% | +175.26% |
| May. 30 | Clarity Pharmaceuticals Signs Supply Deal for Copper Isotope | MT |
| Apr. 24 | Clarity Pharmaceuticals Completes AU$10.8 Million Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.5 $ | 4.6 $ | 4.67 $ | 5.08 $ | 5.23 $ |
| Volume | 1 538 200 | 1 733 788 | 1 917 695 | 2 953 311 | 1 782 956 |
| Change | +0.90% | +2.22% | +1.52% | +8.78% | +2.95% |
| Opening | 4.48 | 4.49 | 4.68 | 4.73 | 5.2 |
| High | 4.66 | 4.74 | 4.95 | 5.10 | 5.37 |
| Low | 4.44 | 4.40 | 4.60 | 4.64 | 5.15 |
Performance
| 1 day | +2.95% | ||
| 1 week | +17.26% | ||
| Current month | +2.95% | ||
| 1 month | +43.29% | ||
| 3 months | +96.62% | ||
| 6 months | +253.38% | ||
| Current year | +175.26% | ||
| 1 year | +588.16% |
Volumes
marketsDaily volume
1 782 956
Estimated daily volume
1 782 956
Avg. Volume 20 sessions
1 461 853
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
7 645 491.19
Avg. Volume 20 sessions USD
5 076 759.06
Record volume 1
15 774 130
Record volume 2
8 404 811
Record volume 3
7 318 577
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 579 822 894
Capitalization (USD)
1 049 033 998
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
80.96 %
Free-Float capitalization (AUD)
1 114 833 503
Free-Float capitalization (USD)
740 271 743
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.40
5.37
1 month
3.555.37
Current year
1.925.37
1 year
0.685.37
3 years
0.365.37
5 years
0.365.37
10 years
0.365.37
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.17
Moving average 50 days
3.34
Moving average 100 days
2.95
Price spread / (MMA5)
-10.86%
Price spread / (MMA20)
-20.30%
Price spread / (MMA50)
-36.18%
Price spread / (MMA100)
-43.65%
STIM
RSI 9 days
87.08
RSI 14 days
82.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +17.26% | +175.26% | +588.16% | 1.05B | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.06% | -0.35% | -0.64% | -8.82% | 21.96B | ||
| +1.43% | +0.64% | -8.70% | -28.27% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | +0.03% | +11.02% | +27.19% | +62.52% | ||
| Weighted average by Cap. | +0.41% | +5.09% | +9.74% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a752dd5dd705d93406134bc07d3fa5.nhZwhbvjrxJJuA73Uh48t-pKCEKQLprbsOcUhhczJQA.zWYbte6L7mcnyVzEGkx-3dovUiPDeq2Yyq9-zl8BEXLxIyL1iLLYVQCJWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 5.23 | 500 | 1,782,938 |
| 02:10:52 am | 5.23 | 1,556 | 1,782,438 |
| 02:10:52 am | 5.23 | 1,620 | 1,780,882 |
| 02:10:52 am | 5.23 | 1,588 | 1,779,262 |
| 02:10:52 am | 5.23 | 3,245 | 1,777,674 |
| 02:10:52 am | 5.23 | 3,430 | 1,774,429 |
| 02:10:52 am | 5.23 | 451 | 1,770,999 |
| 02:10:52 am | 5.23 | 5 | 1,770,548 |
| 02:10:52 am | 5.23 | 1,740 | 1,770,543 |
| 02:10:52 am | 5.23 | 432 | 1,768,803 |
Monthly variations
Annual change
| 2024 | +167.37% | ||
| 2023 | +91.92% | ||
| 2022 | +33.78% | ||
| 2021 | -50.67% |
- Stock Market
- Equities
- CU6 Stock
- Quotes Clarity Pharmaceuticals Ltd
