CLARIANE SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.322 EUR | -7.56% |
|
+39.90% | -3.16% |
| Apr. 29 | CLARIANE : Expecting a smaller dilution effect |  |
| Apr. 26 | CLARIANE : Reiterated outlook backed by a buoyant Q1 | |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.88 € | 2.22 € | 2.25 € | 2.512 € | 2.322 € |
| Volume | 1 415 480 | 1 844 697 | 1 609 821 | 1 354 876 | 916 745 |
| Change | +18.69% | +18.09% | +1.35% | +11.64% | -7.56% |
| Opening | 1.67 | 1.88 | 2.26 | 2.30 | 2.52 |
| High | 1.88 | 2.22 | 2.41 | 2.57 | 2.538 |
| Low | 1.61 | 1.86 | 2.14 | 2.27 | 2.27 |
Performance
| 1 day | -7.01% | ||
| 1 week | +40.38% | ||
| Current month | +58.48% | ||
| 1 month | +37.25% | ||
| 3 months | -1.93% | ||
| 6 months | -36.38% | ||
| Current year | -2.83% | ||
| 1 year | -68.77% | ||
| 3 years | -92.99% | ||
| 5 years | -93.49% | ||
| 10 years | -91.37% |
Volumes
marketsDaily volume
893 187
Estimated daily volume
1 693 012
Avg. Volume 20 sessions
654 683
Daily volume ratio
2.59
Avg. Volume 20 sessions
1 529 339.49
Avg. Volume 20 sessions USD
1 643 642.32
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
267 016 656
Capitalization (USD)
286 973 481
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 424 750 150
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 871
Free-Float
62.56 %
Free-Float capitalization (EUR)
167 116 900
Free-Float capitalization (USD)
179 607 218
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.58
2.54
1 month
1.512.54
Current year
1.322.68
1 year
1.328.05
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
2.22
Moving average 20 days
1.75
Moving average 50 days
1.67
Moving average 100 days
1.96
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-25.18%
Price spread / (MMA50)
-28.66%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
80.94
RSI 14 days
73.35
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.01% | +40.38% | -2.83% | -68.77% | 287M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.68B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 69.23B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.88B | ||
| +0.70% | +1.84% | +0.36% | +10.73% | 16.85B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.15B | ||
| +0.14% | +1.00% | +6.16% | -6.04% | 12.62B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.47B | ||
| +0.85% | -7.47% | -3.36% | -8.65% | 11.66B | ||
| +0.51% | +0.51% | -30.70% | - | 11.89B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.46B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.44B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.62B | ||
| +1.81% | +7.60% | -7.96% | +18.49% | 11.68B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.13% | +5.81% | +6.41% | +11.62% | ||
| Weighted average by Cap. | +0.34% | -2.19% | +1.60% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f28b5ac011fa33.DwxF-YUS4hdSiPKCJdiOCKxHndgcdASM_oxTC7IIPEE.Tkhwu-9rpyQa25e0Ua7rRvso7IB_RlvZku01TPBJfxs7RjWdsmGbcQvQwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:20 am | 2.336 | 412 | 893,187 |
| 07:28:31 am | 2.346 | 1 | 892,775 |
| 07:28:31 am | 2.346 | 372 | 892,774 |
| 07:28:31 am | 2.35 | 293 | 892,402 |
| 07:28:31 am | 2.344 | 227 | 892,109 |
| 07:24:02 am | 2.342 | 3 | 891,882 |
| 07:24:02 am | 2.342 | 159 | 891,879 |
| 07:24:02 am | 2.34 | 4 | 891,720 |
| 07:22:13 am | 2.334 | 80 | 891,716 |
| 07:20:29 am | 2.336 | 250 | 891,636 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
