CLAL INSURANCE ENTERPRISES HOLDINGS LTD. Quotes Clal Insurance Enterprises Holdings Ltd.
Equities
CLIS
IL0002240146
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 ILa | +0.88% |
|
-2.16% | -1.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5817 ILa | 5725 ILa | 5735 ILa | 5700 ILa | 5,750 ILa |
| Volume | 161 887 | 91 484 | 38 646 | 40 916 | 779 |
| Change | -1.21% | -1.58% | +0.17% | -0.61% | +0.88% |
| Opening | 5,888.00 | 5,817.00 | 5,728.00 | 5,849.00 | 5,790 |
| High | 5,950.00 | 5,878.00 | 5,839.00 | 5,849.00 | 5,790 |
| Low | 5,788.00 | 5,694.00 | 5,725.00 | 5,645.00 | 5,731 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.16% | ||
| Current month | -8.07% | ||
| 1 month | -8.07% | ||
| 3 months | -13.36% | ||
| 6 months | +0.89% | ||
| Current year | -1.52% | ||
| 1 year | +6.08% | ||
| 3 years | -9.13% | ||
| 5 years | -3.82% | ||
| 10 years | -14.42% |
Volumes
marketsDaily volume
779
Estimated daily volume
7 268
Avg. Volume 20 sessions
79 284
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
455 883 000.00
Avg. Volume 20 sessions USD
1 240 913.53
Record volume 1
1 847 694
Record volume 2
1 457 964
Record volume 3
1 373 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 503 113 034
Capitalization (USD)
1 225 837 430
Net sales (ILS)
21 458 000 000
Net sales (USD)
5 841 296 760
Number of employees
3 684
Sales / Employee (ILS)
5 824 647
Sales / Employee (USD)
1 585 585
Free-Float
80.87 %
Free-Float capitalization (ILa)
3 641 892 310
Free-Float capitalization (USD)
991 395 925
Average Daily Capital Traded
10.12%
Highs and lows
1 week
5 645.00
5 950.00
1 month
5 645.006 462.00
Current year
5 415.007 082.00
1 year
4 571.007 082.00
3 years
4 571.008 531.00
5 years
1 643.008 531.00
10 years
1 643.008 531.00
Indicators
Moving average 5 days
5 773.00
Moving average 20 days
6 147.20
Moving average 50 days
6 359.82
Moving average 100 days
6 155.78
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
28.10
RSI 14 days
33.08
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.16% | -1.52% | +6.08% | 1.23B | ||
| +0.28% | -0.07% | +10.35% | +28.52% | 113B | ||
| +0.64% | +0.23% | +17.15% | +39.28% | 111B | ||
| -0.05% | -0.61% | +9.72% | +20.01% | 103B | ||
| +0.03% | +0.06% | +7.62% | +10.72% | 74.44B | ||
| +0.63% | -0.78% | +26.00% | +47.47% | 29.95B | ||
| +0.10% | +2.07% | +14.39% | +46.15% | 20.67B | ||
| +0.52% | -2.49% | -2.35% | +3.01% | 12.5B | ||
| +0.64% | -5.29% | +6.16% | +23.96% | 10.98B | ||
| -1.43% | -3.55% | +10.12% | +15.50% | 10.92B | ||
| +0.08% | -1.55% | +14.23% | +36.21% | 9.63B | ||
| +1.37% | -1.86% | +0.30% | +35.43% | 8.79B | ||
| 0.00% | +1.43% | -1.81% | +0.16% | 8.77B | ||
| +0.06% | +1.37% | +17.53% | +8.25% | 7.68B | ||
| +0.24% | -4.67% | +5.69% | -4.45% | 7.46B | ||
| +0.41% | -5.59% | +14.67% | +19.34% | 7.39B | ||
| Average | +0.27% | -1.97% | +9.27% | +20.98% | ||
| Weighted average by Cap. | +0.25% | -1.45% | +11.68% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792537eec6421bd4.D2vKyG8AI8Hz3FrUGeEtQspS8OJETFxoxxjNRtSBB-o.UFr5kjBGYpee6wqFd5BsK7k8wJtxKjlbrFGbJL7qQd05EqWXHXN5gIKNMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:54 am | 5,750 | 17 | 779 |
| 03:21:54 am | 5,750 | 183 | 762 |
| 03:21:54 am | 5,749 | 77 | 579 |
| 03:21:54 am | 5,749 | 40 | 502 |
| 03:16:40 am | 5,761 | 26 | 462 |
| 03:13:45 am | 5,744 | 5 | 436 |
| 03:13:45 am | 5,744 | 40 | 431 |
| 03:10:26 am | 5,772 | 29 | 391 |
| 03:10:01 am | 5,740 | 137 | 362 |
| 03:10:01 am | 5,739 | 33 | 225 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -1.15% | ||
| 2022 | -25.84% | ||
| 2021 | +59.03% | ||
| 2020 | -3.28% | ||
| 2019 | -1.52% | ||
| 2018 | -14.40% | ||
| 2017 | +24.75% | ||
| 2016 | +3.85% | ||
| 2015 | -14.78% | ||
| 2014 | -17.45% | ||
| 2013 | +22.01% | ||
| 2012 | -2.04% | ||
| 2011 | -45.00% | ||
| 2010 | +24.48% | ||
| 2009 | +308.82% | ||
| 2008 | -80.73% | ||
| 2007 | 0.00% | ||
| 2006 | +10.55% | ||
| 2005 | +3.42% | ||
| 2004 | +16.81% | ||
| 2003 | +37.79% | ||
| 2002 | -14.31% | ||
| 2001 | +5.56% | ||
| 2000 | +1.45% | ||
| 1999 | +65.33% | ||
| 1998 | +16.10% | ||
| 1997 | +46.82% | ||
| 1996 | +45.79% | ||
| 1995 | +33.66% | ||
| 1994 | -5.21% |
- Stock Market
- Equities
- CLIS Stock
- Quotes Clal Insurance Enterprises Holdings Ltd.
