Stock CBAV CLÍNICA BAVIERA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clínica Baviera, S.A.

Equities

CBAV

ES0119037010

Healthcare Facilities & Services

Market Closed - BME
Other stock markets
 11:35:10 2024-06-10 am EDT 		5-day change 1st Jan Change
27.5 EUR -1.79% Intraday chart for Clínica Baviera, S.A. -5.82% +19.57%
Feb. 29 Clínica Baviera, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Clínica Baviera, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Clínica Baviera, S.A.(CBAV) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 Today 2024-06-10
Last 28 € 28.2 € 28 € 27.5 € 27.5 €
Volume 9 594 4 706 1 773 2 616 2 616
Change -4.11% +0.71% -0.71% -1.79% -1.79%
Opening 29.10 28.10 28.80 27.90 27.9
High 29.20 28.70 28.80 28.50 28.5
Low 27.30 28.00 27.50 27.40 27.4

Performance

1 day-0.36%
1 week-4.45%
Current month-4.45%
1 month-2.11%
3 months-2.11%
6 months+24.00%
Current year+21.30%
1 year+55.00%
3 years+86.00%
5 years+90.44%
10 years+161.73%

Volumes

markets
Daily volume
1 711
Estimated daily volume
2 640
Avg. Volume 20 sessions
4 193
Daily volume ratio
0.63
Avg. Volume 20 sessions
116 984.70
Avg. Volume 20 sessions USD
125 839.27
Record volume 1
14 161 980
Record volume 2
1 659 856
Record volume 3
1 144 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
458 654 968
Capitalization (USD)
493 370 562
Net sales (EUR)
227 065 073
Net sales (USD)
244 251 628
Number of employees
1 254
Sales / Employee (EUR)
181 073
Sales / Employee (USD)
194 778
Free-Float
8.5 %
Free-Float capitalization (EUR)
38 982 530
Free-Float capitalization (USD)
41 933 117
Average Daily Capital Traded
0.03%

Highs and lows

1 week
27.30
Extreme 27.3
29.20
1 month
27.30
Extreme 27.3
29.20
Current year
22.70
Extreme 22.7
29.30
1 year
17.30
Extreme 17.3
29.30
3 years
12.80
Extreme 12.8
29.30
5 years
8.00
Extreme 8
29.30
10 years
4.40
Extreme 4.4
29.30

Indicators

Moving average 5 days
28.52
Moving average 20 days
28.91
Moving average 50 days
28.57
Moving average 100 days
27.18
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
28.93
RSI 14 days
37.79

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLÍNICA BAVIERA, S.A. Stock Clínica Baviera, S.A.
-0.36%-4.45%+21.30%+55.00% 493M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
+0.86%-2.72%-25.47%-40.39% 15.13B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
-0.91%+0.93%-1.80%-5.22% 11.77B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+0.70%+3.51%+6.18%+22.98% 10.36B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
-0.49%-1.78%+27.17%+34.38% 8.54B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
+0.20%+4.65%-6.29%-14.56% 7.42B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+0.18%-1.82%+6.08%+28.18% 6.72B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
+2.36%+6.49%+8.59%+0.75% 6.32B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
+1.21%+0.36%-2.79%+0.97% 4.3B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-1.03%+0.36%+9.97%+62.35% 4.21B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+2.96%+2.98%+27.97%+102.21% 3.95B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
+1.44%+2.18%-9.65%+22.71% 3.93B
DR. SOLIMAN ABDEL KADER FAKEEH HOSPITAL COMPANY Stock Dr. Soliman Abdel Kader Fakeeh Hospital Company
-0.84%0.00% - - 3.65B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
+2.09%+3.83% - - 3.36B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
-1.81%-7.75%-20.41%-34.47% 3.22B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+3.27%+10.35%+8.57%+39.61% 3.07B
Average+0.61%+0.39%+3.53%+19.61%
Weighted average by Cap.+0.51%+0.49%+0.13%+8.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3417b61836df6a139910318fbc8.2uxtAUwU2ZuT8tDDWqyzD0IdBjiSIt0yBikLdzgfgSs.6ZUOUB9kjKzEmom0d4HKXxdTYADWdod3dR1tGExL0kDuwQ5tAEuOz92Uow
DatePriceVolumeDaily volume
08:08:27 am 27.9 32 1,711
07:57:12 am 27.9 32 1,679
07:57:12 am 27.9 100 1,647
07:03:26 am 27.9 3 1,547
07:03:26 am 27.9 6 1,544
07:03:26 am 27.9 28 1,538
07:03:26 am 27.9 30 1,510
07:03:26 am 27.9 19 1,480
06:45:00 am 27.5 83 1,461
06:45:00 am 27.5 49 1,378

Chart Clínica Baviera, S.A.

Chart Clínica Baviera, S.A.
More charts

Monthly variations

Annual change

2024+21.74%
2023+31.81%
2022-17.69%
2021+50.35%
2020-1.40%
2019+5.54%
2018+56.83%
2017-9.05%
2016+74.63%
2015-35.92%
2014-18.83%
2013+174.54%
2012-41.38%
2011-9.72%
2010-10.00%
2009+12.68%
2008-70.18%
2007+5.08%
  1. Stock Market
  2. Equities
  3. CBAV Stock
  4. Quotes Clínica Baviera, S.A.