CL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,446 JPY | +3.06% |
|
0.00% | +70.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1375 ¥ | 1405 ¥ | 1403 ¥ | 1446 ¥ |
| Volume | 30 900 | 25 900 | 32 900 | 46 300 |
| Change | -1.50% | +2.18% | -0.14% | +3.06% |
| Opening | 1,395.00 | 1,373.00 | 1,405.00 | 1,448.00 |
| High | 1,420.00 | 1,408.00 | 1,435.00 | 1,465.00 |
| Low | 1,375.00 | 1,368.00 | 1,390.00 | 1,435.00 |
Performance
| 1 day | +3.06% | ||
| Current month | -1.97% | ||
| 1 month | +9.05% | ||
| 3 months | +43.74% | ||
| 6 months | +74.64% | ||
| Current year | +70.52% | ||
| 1 year | +65.83% | ||
| 3 years | -45.80% | ||
| 5 years | +3.58% | ||
| 10 years | +178.88% |
Volumes
marketsDaily volume
46 300
Estimated daily volume
46 300
Avg. Volume 20 sessions
49 385
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
71 410 710.00
Avg. Volume 20 sessions USD
457 028.54
Record volume 1
5 376 000
Record volume 2
2 943 200
Record volume 3
2 619 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 267 135 469
Capitalization (USD)
91 309 667
Net sales (JPY)
36 344 000 000
Net sales (USD)
232 601 600
Number of employees
628
Sales / Employee (JPY)
57 872 611
Sales / Employee (USD)
370 385
Free-Float
38.52 %
Free-Float capitalization (JPY)
5 864 613 924
Free-Float capitalization (USD)
37 533 529
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 368.00
1 465.00
1 month
1 278.001 509.00
Current year
845.001 509.00
1 year
787.001 509.00
3 years
760.002 970.00
5 years
618.002 970.00
10 years
519.502 970.00
Indicators
Moving average 5 days
1 385.40
Moving average 20 days
1 395.40
Moving average 50 days
1 306.70
Moving average 100 days
1 111.99
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-23.10%
STIM
RSI 9 days
52.60
RSI 14 days
53.95
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | 0.00% | +70.52% | +65.83% | 91.31M | ||
| +3.28% | +11.08% | -7.06% | +32.65% | 2.08B | ||
| +17.75% | -0.09% | -17.58% | +57.00% | 561M | ||
| -1.69% | -0.95% | +15.05% | +10.21% | 399M | ||
| -0.72% | +1.22% | -29.35% | -36.60% | 380M | ||
| -2.81% | -4.48% | +32.54% | +17.62% | 193M | ||
| 0.00% | +0.78% | +21.50% | -0.76% | 124M | ||
| +0.69% | +10.61% | -43.85% | -28.08% | 124M | ||
| -0.79% | -0.40% | +5.81% | -14.43% | 88.74M | ||
| -1.14% | -1.14% | +33.85% | -9.38% | 76.14M | ||
| +2.13% | +2.44% | -10.40% | -33.33% | 70.59M | ||
| -4.29% | +4.24% | +8.54% | +39.85% | 55.75M | ||
| -0.80% | -2.36% | - | - | 52.54M | ||
| Average | +1.13% | +2.52% | +6.63% | +8.38% | ||
| Weighted average by Cap. | +3.58% | +4.87% | -3.97% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295ec755c3edaddae909d860.l1gJfY-EeV1XKv4TCVL-BSGhHvQw4hFD9tMNkZ3mULk.pwo7CeOxKyV6Tsh0XwKUdWjDKbZZliAGgotXy-SpPOGmInpQ3tUeKTFjsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,446 | 1,500 | 46,300 |
| 01:59:55 am | 1,446 | 100 | 44,800 |
| 01:59:29 am | 1,445 | 100 | 44,700 |
| 01:57:22 am | 1,444 | 100 | 44,600 |
| 01:57:22 am | 1,446 | 200 | 44,500 |
| 01:52:44 am | 1,443 | 100 | 44,300 |
| 01:51:55 am | 1,443 | 100 | 44,200 |
| 01:51:44 am | 1,444 | 100 | 44,100 |
| 01:51:01 am | 1,445 | 200 | 44,000 |
| 01:50:58 am | 1,447 | 100 | 43,800 |
Monthly variations
Annual change
| 2024 | +70.52% | ||
| 2023 | +8.30% | ||
| 2022 | -44.11% | ||
| 2021 | -20.08% | ||
| 2020 | +5.92% | ||
| 2019 | +77.77% | ||
| 2018 | +7.38% | ||
| 2017 | +3.71% | ||
| 2016 | +8.71% | ||
| 2015 | -18.19% | ||
| 2014 | +11.18% | ||
| 2013 | +232.22% | ||
| 2012 | -36.45% | ||
| 2011 | +173.38% | ||
| 2010 | +1.74% | ||
| 2009 | +7.26% | ||
| 2008 | -55.25% | ||
| 2007 | +16.50% | ||
| 2006 | -79.88% | ||
| 2005 | +387.62% | ||
| 2004 | +116.49% | ||
| 2003 | +29.33% | ||
| 2002 | -65.52% | ||
| 2001 | -20.91% |
- Stock Market
- Equities
- 4286 Stock
- Quotes CL Holdings Inc.