CKD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 JPY | +2.37% |
|
-0.15% | +27.76% |
| May. 13 | Jefferies Adjusts CKD'S Price Target to 3,700 Yen From 4,000 Yen, Keeps at Buy | MT |
| Apr. 15 | AstraZeneca: expects a sharp rise in kidney disease | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3295 ¥ | 3225 ¥ | 3200 ¥ | 3170 ¥ | 3,245 ¥ |
| Volume | 270 200 | 181 700 | 264 600 | 165 600 | 308 200 |
| Change | +1.38% | -2.12% | -0.78% | -0.94% | +2.37% |
| Opening | 3,240.00 | 3,280.00 | 3,370.00 | 3,200.00 | 3,215 |
| High | 3,320.00 | 3,290.00 | 3,375.00 | 3,210.00 | 3,260 |
| Low | 3,220.00 | 3,205.00 | 3,200.00 | 3,145.00 | 3,165 |
Performance
| 1 day | +2.37% | ||
| 1 week | -0.15% | ||
| Current month | +8.56% | ||
| 1 month | +13.38% | ||
| 3 months | +12.28% | ||
| 6 months | +38.62% | ||
| Current year | +27.76% | ||
| 1 year | +56.99% | ||
| 3 years | +38.03% | ||
| 5 years | +223.53% | ||
| 10 years | +270.43% |
Volumes
marketsDaily volume
308 200
Estimated daily volume
308 200
Avg. Volume 20 sessions
320 054
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 038 575 230.00
Avg. Volume 20 sessions USD
6 627 148.54
Record volume 1
3 050 100
Record volume 2
2 891 100
Record volume 3
2 873 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
211 854 057 828
Capitalization (USD)
1 351 840 743
Net sales (JPY)
134 425 000 000
Net sales (USD)
857 765 925
Number of employees
4 684
Sales / Employee (JPY)
28 698 762
Sales / Employee (USD)
183 127
Free-Float
82.37 %
Free-Float capitalization (JPY)
177 574 106 238
Free-Float capitalization (USD)
1 133 100 372
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3 145.00
3 375.00
1 month
2 885.003 375.00
Current year
2 299.003 590.00
1 year
1 854.003 590.00
3 years
1 572.003 590.00
5 years
941.003 590.00
10 years
682.003 590.00
Indicators
Moving average 5 days
3 228.00
Moving average 20 days
3 076.85
Moving average 50 days
3 091.80
Moving average 100 days
2 901.22
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
52.87
RSI 14 days
53.70
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -0.15% | +27.76% | +56.99% | 1.35B | ||
| -0.01% | -11.45% | -7.96% | +12.43% | 13.9B | ||
| -1.37% | -3.08% | +30.43% | +41.89% | 5.22B | ||
| +4.70% | +11.34% | +7.25% | -20.50% | 5.35B | ||
| +1.20% | -1.90% | -2.87% | -13.98% | 5.01B | ||
| +3.98% | +1.00% | -17.27% | -41.65% | 4.55B | ||
| +0.32% | +0.63% | +13.42% | +17.63% | 4.33B | ||
| +1.05% | -1.13% | +42.85% | +13.82% | 3.77B | ||
| +0.50% | -2.85% | +13.24% | -16.64% | 3.85B | ||
| -2.96% | -1.52% | -1.34% | +38.60% | 3.25B | ||
| -0.23% | -2.79% | -4.73% | +49.42% | 3.13B | ||
| -0.58% | -0.79% | -8.18% | +0.38% | 2.81B | ||
| -2.02% | -2.22% | +2.54% | +2.98% | 2.64B | ||
| -0.21% | +2.04% | +24.23% | +49.72% | 2.19B | ||
| -0.28% | +10.11% | +87.14% | +62.01% | 2.16B | ||
| -2.31% | -6.26% | +6.47% | +18.84% | 2B | ||
| Average | +0.26% | -0.28% | +13.31% | +17.00% | ||
| Weighted average by Cap. | +0.45% | -2.08% | +7.96% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AG44_ZB5_vDWXf_pcPpeyOPqOVW2WBVVj2FXEIzKnu0.NgNTmfZNs5rjEYyYHdcunqKHeAPnEE8M-1EFY_un7rR5NHK021SblJ0JlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,245 | 61,400 | 308,200 |
| 01:59:59 am | 3,240 | 1,100 | 246,800 |
| 01:59:59 am | 3,235 | 400 | 245,700 |
| 01:59:50 am | 3,230 | 100 | 245,300 |
| 01:59:35 am | 3,230 | 200 | 245,200 |
| 01:59:27 am | 3,230 | 100 | 245,000 |
| 01:59:27 am | 3,225 | 100 | 244,900 |
| 01:59:27 am | 3,225 | 100 | 244,800 |
| 01:59:21 am | 3,230 | 100 | 244,700 |
| 01:59:18 am | 3,225 | 100 | 244,600 |
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Equities
- 6407 Stock
- Quotes CKD Corporation
