CK SAN-ETSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 JPY | +0.92% |
|
+3.24% | -0.26% |
| 2023 | CK SAN-ETSU Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on CK SAN-ETSU Co., Ltd.'s Equity Buyback Plan announced on October 19, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3730 ¥ | 3685 ¥ | 3790 ¥ | 3825 ¥ |
| Volume | 3 500 | 2 800 | 6 200 | 3 400 |
| Change | +0.40% | -1.21% | +2.85% | +0.92% |
| Opening | 3,715.00 | 3,740.00 | 3,680.00 | 3,790.00 |
| High | 3,745.00 | 3,740.00 | 3,790.00 | 3,825.00 |
| Low | 3,705.00 | 3,685.00 | 3,660.00 | 3,755.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.24% | ||
| 1 month | -2.42% | ||
| 3 months | -1.29% | ||
| 6 months | +3.10% | ||
| Current year | -0.26% | ||
| 1 year | -5.56% | ||
| 3 years | +10.87% | ||
| 5 years | +39.60% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
3 880
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
14 841 000.00
Avg. Volume 20 sessions USD
94 299.71
Record volume 1
354 200
Record volume 2
177 400
Record volume 3
121 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 901 664 621
Capitalization (USD)
202 703 177
Net sales (JPY)
123 838 000 000
Net sales (USD)
786 866 652
Number of employees
928
Sales / Employee (JPY)
133 446 121
Sales / Employee (USD)
847 917
Free-Float
65.69 %
Free-Float capitalization (JPY)
22 304 263 486
Free-Float capitalization (USD)
141 721 290
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 660.00
3 825.00
1 month
3 655.003 940.00
Current year
3 655.004 135.00
1 year
3 375.004 490.00
3 years
2 812.004 520.00
5 years
1 900.004 520.00
10 years
1 540.006 870.00
Indicators
Moving average 5 days
3 749.00
Moving average 20 days
3 825.75
Moving average 50 days
3 906.80
Moving average 100 days
3 887.25
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
48.29
RSI 14 days
46.04
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.24% | -0.26% | -5.56% | 203M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.53% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -11.74% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -23.17% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.87% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.18% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +100.80% | 3.74B | ||
| -0.92% | +0.23% | -22.96% | -27.94% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +60.37% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.11% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +26.32% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +65.61% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -16.01% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -0.43% | 1.78B | ||
| -0.17% | -5.13% | +6.73% | +5.15% | 1.68B | ||
| Average | -0.22% | -0.36% | +4.10% | +8.00% | ||
| Weighted average by Cap. | -0.48% | -0.58% | +2.56% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd891a7cc2202.TKlnYuyuEzfPJEwb73bb8_h8H9sSoSCMiygBN-ye65Y.fP0fJo_6Y2eIbQFJuRuQgsA9dI1E90voslhjUKqzsvt87Qk71Ms-QflTCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,825 | 1,200 | 3,400 |
| 01:59:59 am | 3,815 | 100 | 2,200 |
| 01:55:02 am | 3,815 | 100 | 2,100 |
| 01:40:47 am | 3,810 | 100 | 2,000 |
| 01:20:51 am | 3,810 | 100 | 1,900 |
| 01:05:02 am | 3,805 | 100 | 1,800 |
| 11:30:25 pm | 3,780 | 100 | 1,700 |
| 11:30:23 pm | 3,775 | 100 | 1,600 |
| 11:30:00 pm | 3,780 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -4.36% | ||
| 2022 | +0.25% | ||
| 2021 | +3.09% | ||
| 2020 | +13.95% | ||
| 2019 | +55.48% | ||
| 2018 | -38.91% | ||
| 2017 | +97.52% |
- Stock Market
- Equities
- 5757 Stock
- Quotes CK SAN-ETSU Co., Ltd.
