CK LIFE SCIENCES INT'L., (HOLDINGS) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 HKD | -3.57% |
|
-10.00% | -34.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.445 $ | 0.42 $ | 0.405 $ | 0.405 $ |
| Volume | 1 996 000 | 8 903 040 | 10 852 120 | 6 406 336 | 6 406 336 |
| Change | +1.11% | -2.20% | -5.62% | -3.57% | -3.57% |
| Opening | 0.45 | 0.45 | 0.44 | 0.42 | 0.42 |
| High | 0.46 | 0.47 | 0.44 | 0.42 | 0.42 |
| Low | 0.45 | 0.43 | 0.41 | 0.40 | 0.4 |
Performance
| 1 day | -3.57% | ||
| 1 week | -10.00% | ||
| Current month | +8.00% | ||
| 1 month | +19.12% | ||
| 3 months | -23.58% | ||
| 6 months | -38.64% | ||
| Current year | -34.68% | ||
| 1 year | -49.38% | ||
| 3 years | -46.71% | ||
| 5 years | -2.41% | ||
| 10 years | -46.71% |
Volumes
marketsDaily volume
6 406 336
Estimated daily volume
6 406 336
Avg. Volume 20 sessions
5 905 232
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
2 391 618.96
Avg. Volume 20 sessions USD
306 502.71
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 039 119 408
Capitalization (USD)
517 641 426
Net sales (HKD)
5 322 733 000
Net sales (USD)
682 145 493
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
353 077
Free-Float
25.02 %
Free-Float capitalization (HKD)
1 010 565 255
Free-Float capitalization (USD)
129 511 011
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.40
0.47
1 month
0.330.47
Current year
0.300.62
1 year
0.300.81
3 years
0.301.28
5 years
0.301.34
10 years
0.301.34
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.48
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
64.26
RSI 14 days
61.79
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -10.00% | -34.68% | -49.38% | 518M | ||
| +0.25% | +0.05% | +17.16% | +20.72% | 8.44B | ||
| -1.41% | -3.69% | +3.57% | +61.95% | 7.47B | ||
| +1.53% | -6.82% | +6.50% | +181.59% | 6.31B | ||
| +0.56% | -1.05% | -4.70% | +0.05% | 3.77B | ||
| -0.19% | +0.63% | -6.75% | -29.92% | 3.73B | ||
| 0.00% | -5.23% | -3.55% | -20.61% | 1.33B | ||
| -3.15% | -3.74% | +14.40% | +21.11% | 988M | ||
| -0.71% | +2.90% | -9.25% | -24.33% | 927M | ||
| +2.02% | +1.54% | -17.08% | -17.58% | 801M | ||
| -0.71% | +3.30% | -16.34% | -21.78% | 733M | ||
| -0.94% | -2.16% | +1.60% | -9.69% | 728M | ||
| +0.57% | -2.22% | -12.87% | -20.90% | 518M | ||
| +2.72% | +3.07% | +0.67% | - | 526M | ||
| +2.78% | +1.65% | -20.37% | -36.50% | 472M | ||
| +0.70% | -1.15% | -3.91% | -22.45% | 400M | ||
| Average | +0.03% | -1.75% | -5.35% | +2.15% | ||
| Weighted average by Cap. | +0.02% | -2.96% | +2.94% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5b17ab090aa.jJ31cPstcTAoVy9YFtTtZMaGtNp02_kQnMrVs1IVnBU.096SBblfNQFiHXAgU6adO7K317QZnKp6qqCH6zB69Sb-qMAAsH8leHlhWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.405 | 88,000 | 6,088,000 |
| 03:59:52 am | 0.4 | 4,000 | 6,000,000 |
| 03:59:50 am | 0.4 | 4,000 | 5,996,000 |
| 03:59:36 am | 0.4 | 4,000 | 5,992,000 |
| 03:59:24 am | 0.4 | 8,000 | 5,988,000 |
| 03:58:23 am | 0.405 | 76,000 | 5,980,000 |
| 03:58:23 am | 0.405 | 24,000 | 5,904,000 |
| 03:58:23 am | 0.405 | 10,000 | 5,880,000 |
| 03:51:02 am | 0.405 | 10,000 | 5,870,000 |
| 03:51:02 am | 0.405 | 2,000 | 5,860,000 |
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | -21.52% | ||
| 2022 | +6.76% | ||
| 2021 | -15.91% | ||
| 2020 | +1.15% | ||
| 2019 | +138.36% | ||
| 2018 | -39.17% | ||
| 2017 | -13.04% | ||
| 2016 | -1.43% | ||
| 2015 | -11.39% | ||
| 2014 | +9.72% | ||
| 2013 | +2.86% | ||
| 2012 | +100.00% | ||
| 2011 | -33.96% | ||
| 2010 | +16.48% | ||
| 2009 | +88.02% | ||
| 2008 | -59.67% | ||
| 2007 | -16.67% | ||
| 2006 | -24.21% | ||
| 2005 | -23.39% | ||
| 2004 | -28.74% | ||
| 2003 | +24.29% | ||
| 2002 | -34.88% |
- Stock Market
- Equities
- 775 Stock
- Quotes CK Life Sciences Int'l., (Holdings) Inc.
