Market Closed -
Hong Kong S.E.
04:08:16 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
39.4
HKD
|
+3.01%
|
|
+6.49%
|
-5.85%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
38.2 $
|
38.25 $
|
38.65 $
|
38.25 $
|
39.4
$
|
Volume |
6 181 488 |
8 216 508 |
8 273 310 |
6 920 310 |
6 559 385 |
Change |
+1.06%
|
+0.13%
|
+1.05%
|
-1.03%
|
+3.01%
|
Opening |
37.40 |
38.20 |
38.35 |
38.65 |
37.95
|
High |
38.30 |
38.70 |
39.45 |
39.00 |
39.45
|
Low |
37.40 |
38.10 |
38.35 |
38.25 |
37.95
|
Estimated daily volume
6 559 385
Avg. Volume 20 sessions
6 770 698
Avg. Volume 20 sessions HKD
266 765 501.20
Avg. Volume 20 sessions USD
34 131 045.29
Record volume 1
76 134 420
Record volume 2
64 287 700
Record volume 3
55 362 240
Capital turnover ratio
0.00
Capitalization (HKD)
146 354 820 648
Capitalization (USD)
18 725 221 173
Net sales (HKD)
461 558 000 000
Net sales (USD)
59 053 576 752
Number of employees
300 000
Sales / Employee (HKD)
1 538 527
Sales / Employee (USD)
196 845
Free-Float capitalization (HKD)
101 754 836 708
Free-Float capitalization (USD)
13 018 920 828
Average Daily Capital Traded
0.18%
Moving average 5 days
38.23
Moving average 20 days
37.53
Moving average 50 days
39.38
Moving average 100 days
39.89
Price spread / (MMA5) -2.97% Price spread / (MMA20) -4.76% Price spread / (MMA50) -0.06% Price spread / (MMA100) +1.24% 8b96608713e01.zLRAujdlLPsBrQNWSxrDsVXB2ICLOwXhnO1mBKq2Ywo.nPozg1EveLpI_FwyD266nACVk_XqeG-U6pQTU5jPDDqt-y2XVBNGl17bNw Date | Price | Volume | Daily volume |
---|
04:08:16 am |
39.4
|
985,500 |
6,256,500 |
03:59:57 am |
39.3
|
500 |
5,271,000 |
03:59:50 am |
39.3
|
500 |
5,270,500 |
03:59:50 am |
39.3
|
1,000 |
5,270,000 |
03:59:50 am |
39.25
|
1,000 |
5,269,000 |
03:59:50 am |
39.25
|
1,500 |
5,268,000 |
03:59:47 am |
39.3
|
500 |
5,266,500 |
03:59:46 am |
39.3
|
500 |
5,266,000 |
03:59:42 am |
39.3
|
500 |
5,265,500 |
03:59:38 am |
39.3
|
1,000 |
5,265,000 |
More charts
|