CK ASSET HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 HKD | -2.04% |
|
0.00% | -14.16% |
| 06:03am | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
| Apr. 25 | Hong Kong's CK Group to buy Northern Ireland natgas distributor for $945 mln | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 34 $ | 34 $ | 34.35 $ | 33.65 $ | 33.65 $ |
| Volume | 5 824 083 | 3 172 957 | 5 252 104 | 6 022 631 | 6 022 631 |
| Change | 0.00% | 0.00% | +1.03% | -2.04% | -2.04% |
| Opening | 34.00 | 34.00 | 34.10 | 34.45 | 34.45 |
| High | 34.35 | 34.25 | 34.35 | 34.45 | 34.45 |
| Low | 33.80 | 33.80 | 33.90 | 33.60 | 33.6 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.03% | ||
| 1 month | +3.70% | ||
| 3 months | -4.94% | ||
| 6 months | -13.05% | ||
| Current year | -14.16% | ||
| 1 year | -27.63% | ||
| 3 years | -33.37% | ||
| 5 years | -46.50% |
Volumes
marketsDaily volume
6 022 631
Estimated daily volume
6 022 631
Avg. Volume 20 sessions
5 597 712
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
188 363 008.80
Avg. Volume 20 sessions USD
24 093 700.82
Record volume 1
89 068 160
Record volume 2
87 538 100
Record volume 3
77 622 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 545 852 796
Capitalization (USD)
15 419 140 577
Net sales (HKD)
47 243 000 000
Net sales (USD)
6 042 899 373
Number of employees
57 000
Sales / Employee (HKD)
828 825
Sales / Employee (USD)
106 016
Free-Float
51.83 %
Free-Float capitalization (HKD)
62 754 821 577
Free-Float capitalization (USD)
8 027 031 983
Average Daily Capital Traded
0.16%
Highs and lows
1 week
33.40
34.45
1 month
30.7034.45
Current year
30.7039.35
1 year
30.7046.95
3 years
30.7057.00
5 years
30.7063.20
10 years
30.7077.55
Indicators
Moving average 5 days
34.00
Moving average 20 days
32.54
Moving average 50 days
34.19
Moving average 100 days
35.46
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
77.42
RSI 14 days
63.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.36% | -4.87% | +17.39% | +95.43% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +1.62% | +5.45% | +2.65% | +35.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.30% | -10.58% | +8.61% | +140.17% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.02% | -4.79% | +6.81% | 13.44B | ||
| -0.51% | +4.13% | +8.41% | +7.41% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| -1.62% | -3.31% | -21.44% | -18.08% | 11.36B | ||
| Average | -1.54% | +0.35% | +2.37% | +12.41% | ||
| Weighted average by Cap. | -1.65% | +0.85% | +4.44% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70131a77d4a1bcf56f1bc04d77.mc1hcRW3leg0MyUxz7Rq87bb8s-04x0k_7NA9c6j7M4.qvlRQyPh_dBDAElops4bnofqovj3sVZM0vkxvqjC3bzYjiAfeMXtgkRURg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 33.65 | 616,000 | 5,077,000 |
| 03:59:50 am | 33.6 | 2,500 | 4,461,000 |
| 03:59:50 am | 33.6 | 500 | 4,458,500 |
| 03:59:50 am | 33.6 | 500 | 4,458,000 |
| 03:59:50 am | 33.65 | 500 | 4,457,500 |
| 03:59:50 am | 33.65 | 2,000 | 4,457,000 |
| 03:59:50 am | 33.65 | 5,500 | 4,455,000 |
| 03:59:50 am | 33.65 | 500 | 4,449,500 |
| 03:59:48 am | 33.65 | 500 | 4,449,000 |
| 03:59:46 am | 33.65 | 500 | 4,448,500 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -18.42% | ||
| 2022 | -2.24% | ||
| 2021 | +23.49% | ||
| 2020 | -29.24% | ||
| 2019 | -1.83% | ||
| 2018 | -16.11% | ||
| 2017 | +43.64% | ||
| 2016 | -5.65% | ||
| 2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited