CJ CHEILJEDANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346,500 KRW | -2.12% |
|
+4.21% | +6.94% |
| May. 15 | CJ Cheiljedang's Net Attributable Income Surges in Q1 | MT |
| May. 14 | Transcript : CJ Cheiljedang Corporation, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 333500 ₩ | 342000 ₩ | 339000 ₩ | 354000 ₩ | 346500 ₩ | 346,500 ₩ |
| Volume | 79 396 | 52 533 | 33 256 | 107 402 | 45 989 | 45 989 |
| Change | +1.37% | +2.55% | -0.88% | +4.42% | -2.12% | -2.12% |
| Opening | 332,500.00 | 339,000.00 | 345,500.00 | 339,000.00 | 351,000.00 | 351,000 |
| High | 345,000.00 | 345,500.00 | 345,500.00 | 356,000.00 | 354,000.00 | 354,000 |
| Low | 332,500.00 | 334,500.00 | 338,000.00 | 338,000.00 | 345,000.00 | 345,000 |
Performance
| 1 day | -2.12% | ||
| 1 week | +4.21% | ||
| Current month | +2.82% | ||
| 1 month | -0.14% | ||
| 3 months | +14.17% | ||
| 6 months | +6.29% | ||
| Current year | +6.94% | ||
| 1 year | +5.48% | ||
| 3 years | -21.25% | ||
| 5 years | +24.64% | ||
| 10 years | +6.78% |
Volumes
marketsDaily volume
45 989
Avg. Volume 20 sessions
55 232
Avg. Volume 20 sessions KRW
19 137 888 000.00
Avg. Volume 20 sessions USD
14 008 934.02
Record volume 1
600 641
Record volume 2
507 412
Record volume 3
443 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 405 950 271 858
Capitalization (USD)
3 957 155 599
Net sales (KRW)
29 023
Net sales (USD)
21
Number of employees
8 450
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
55.82 %
Free-Float capitalization (KRW)
3 085 335 800 098
Free-Float capitalization (USD)
2 258 465 806
Average Daily Capital Traded
0.35%
Highs and lows
1 week
332 500.00
356 000.00
1 month
328 500.00356 000.00
Current year
281 500.00356 000.00
1 year
258 000.00356 000.00
3 years
258 000.00498 500.00
5 years
148 000.00498 500.00
10 years
148 000.00498 500.00
Indicators
Moving average 5 days
343 000.00
Moving average 20 days
338 800.00
Moving average 50 days
319 410.00
Moving average 100 days
309 305.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
57.11
RSI 14 days
57.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +4.21% | +6.94% | +5.48% | 3.96B | ||
| -1.85% | -2.34% | -4.32% | -17.40% | 273B | ||
| -1.95% | -4.27% | -4.94% | -8.99% | 94.19B | ||
| -1.59% | -0.75% | -3.19% | -7.47% | 44.18B | ||
| -0.87% | -0.64% | +0.95% | +1.44% | 41.66B | ||
| -2.20% | -3.43% | +7.83% | -23.39% | 41.57B | ||
| -1.91% | -1.41% | -15.92% | -19.09% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | +0.11% | +14.66% | +42.88% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.50% | -1.30% | +9.69% | -10.51% | 21.07B | ||
| -2.02% | -3.13% | +5.45% | -17.34% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -1.04% | -1.77% | +6.21% | -13.57% | 14.71B | ||
| -0.74% | -1.78% | +1.41% | +11.50% | 14.6B | ||
| Average | -0.99% | +0.29% | +1.38% | -4.39% | ||
| Weighted average by Cap. | -0.97% | -0.26% | -1.72% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -14.85% | ||
| 2022 | -1.81% | ||
| 2021 | +1.71% | ||
| 2020 | +50.89% | ||
| 2019 | -23.60% | ||
| 2018 | -9.70% | ||
| 2017 | +2.38% | ||
| 2016 | -5.30% | ||
| 2015 | +23.16% | ||
| 2014 | +10.65% | ||
| 2013 | -22.08% | ||
| 2012 | +22.80% | ||
| 2011 | +33.41% | ||
| 2010 | +5.60% | ||
| 2009 | +14.80% | ||
| 2008 | -39.53% | ||
| 2007 | +28.70% |
- Stock Market
- Equities
- A097950 Stock
- Quotes CJ Cheiljedang Corporation
