CJ CGV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,690 KRW | -1.04% |
|
-2.57% | -1.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6020 ₩ | 5850 ₩ | 5790 ₩ | 5750 ₩ | 5690 ₩ |
| Volume | 2 428 742 | 1 150 894 | 1 080 839 | 596 895 | 459 829 |
| Change | +3.08% | -2.82% | -1.03% | -0.69% | -1.04% |
| Opening | 5,840.00 | 5,980.00 | 5,880.00 | 5,850.00 | 5,760.00 |
| High | 6,190.00 | 5,990.00 | 6,050.00 | 5,870.00 | 5,810.00 |
| Low | 5,820.00 | 5,830.00 | 5,780.00 | 5,750.00 | 5,690.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.57% | ||
| Current month | -1.04% | ||
| 3 months | +1.97% | ||
| 6 months | +4.02% | ||
| Current year | -1.56% | ||
| 1 year | -61.99% | ||
| 3 years | -79.46% | ||
| 5 years | -85.26% | ||
| 10 years | -87.41% |
Volumes
marketsDaily volume
459 829
Avg. Volume 20 sessions
732 534
Avg. Volume 20 sessions KRW
4 168 118 460.00
Avg. Volume 20 sessions USD
3 084 407.66
Record volume 1
7 863 752
Record volume 2
5 707 642
Record volume 3
4 039 871
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
706 265 078 378
Capitalization (USD)
522 636 158
Net sales (KRW)
1 546
Net sales (USD)
1
Number of employees
2 346
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.15 %
Free-Float capitalization (KRW)
424 789 245 990
Free-Float capitalization (USD)
314 344 042
Average Daily Capital Traded
0.59%
Highs and lows
1 week
5 690.00
6 050.00
1 month
5 660.006 190.00
Current year
5 230.006 300.00
1 year
4 670.0016 290.00
3 years
4 670.0034 800.00
5 years
4 670.0040 400.00
10 years
4 670.00141 500.00
Indicators
Moving average 5 days
5 820.00
Moving average 20 days
5 784.00
Moving average 50 days
5 714.00
Moving average 100 days
5 668.10
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
41.47
RSI 14 days
45.68
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.57% | -1.56% | -61.99% | 523M | ||
| +0.88% | -2.56% | +5.30% | +0.59% | 4.1B | ||
| -0.73% | +2.91% | +25.48% | +2.97% | 2.14B | ||
| -5.17% | +51.20% | -28.10% | -90.22% | 1.71B | ||
| +0.19% | +1.93% | -20.14% | -7.68% | 1.55B | ||
| -0.06% | -0.32% | -13.16% | -11.16% | 1.36B | ||
| -0.34% | -1.60% | -4.50% | +1.83% | 1.27B | ||
| +0.26% | -3.69% | -12.53% | -15.28% | 1.13B | ||
| -1.85% | -3.64% | -21.48% | - | 1.13B | ||
| -.--% | -.--% | - | - | 818M | ||
| +5.11% | +15.62% | -30.19% | -23.55% | 452M | ||
| 0.00% | -5.24% | +17.79% | +42.42% | 425M | ||
| -1.98% | +1.57% | +0.72% | -15.70% | 402M | ||
| -1.09% | -3.47% | -33.94% | -21.65% | 382M | ||
| -1.80% | -5.71% | -25.31% | -32.23% | 357M | ||
| +4.36% | +8.19% | -9.24% | -4.01% | 101M | ||
| Average | -0.02% | +4.34% | -10.06% | -16.83% | ||
| Weighted average by Cap. | -0.20% | +5.05% | -5.56% | -15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -65.90% | ||
| 2022 | -32.34% | ||
| 2021 | -0.60% | ||
| 2020 | -27.06% | ||
| 2019 | -15.73% | ||
| 2018 | -44.74% | ||
| 2017 | +5.40% | ||
| 2016 | -44.13% | ||
| 2015 | +133.33% | ||
| 2014 | +24.14% | ||
| 2013 | +35.30% | ||
| 2012 | +20.64% | ||
| 2011 | -4.82% | ||
| 2010 | +27.27% | ||
| 2009 | +44.74% | ||
| 2008 | +17.83% | ||
| 2007 | -39.72% | ||
| 2006 | -28.07% | ||
| 2005 | -7.03% | ||
| 2004 | +1.91% |
- Stock Market
- Equities
- A079160 Stock
- Quotes CJ CGV Co., Ltd.
