CIZZLE BIOTECHNOLOGY HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 GBX | +3.03% |
|
+1.49% | -12.82% |
| Apr. 30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
| Apr. 30 | Cizzle Biotechnology Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.675 p | 1.675 p | 1.675 p | 1.65 p | 1.7 p |
| Volume | 181 926 | 31 056 | 1 121 612 | 285 045 | 95 470 |
| Change | 0.00% | 0.00% | 0.00% | -1.49% | +3.03% |
| Opening | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 |
| High | 1.70 | 1.70 | 1.70 | 1.70 | 1.7 |
| Low | 1.67 | 1.67 | 1.65 | 1.65 | 1.625 |
Performance
| 1 day | +3.03% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 3 months | -22.73% | ||
| 6 months | -28.42% | ||
| Current year | -12.82% | ||
| 1 year | -22.73% | ||
| 3 years | -74.81% |
Volumes
marketsDaily volume
95 470
Estimated daily volume
649 629
Avg. Volume 20 sessions
473 159
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
804 370.30
Avg. Volume 20 sessions USD
804 370.30
Record volume 1
68 614 210
Record volume 2
46 878 960
Record volume 3
46 689 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 542 573
Capitalization (USD)
8 364 941
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
59.88 %
Free-Float capitalization (GBX)
3 917 424
Free-Float capitalization (USD)
5 008 583
Average Daily Capital Traded
12.29%
Highs and lows
1 week
1.63
1.70
1 month
1.571.85
Current year
1.573.38
1 year
1.573.38
3 years
1.307.50
5 years
1.3013.00
10 years
1.3013.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.69
Moving average 50 days
1.81
Moving average 100 days
2.06
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
41.75
RSI 14 days
40.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +1.49% | -12.82% | -22.73% | 8.36M | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| +0.04% | -2.02% | +37.18% | -15.91% | 39.03B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| +0.90% | -6.55% | +21.77% | -13.54% | 6.52B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.81% | -2.00% | +10.91% | +15.52% | ||
| Weighted average by Cap. | +0.29% | -3.90% | +16.27% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9911b371a4eab5cb3d8a693aa48.u0Ai4oV6wr-7bPgtjn66fFT0NmHgrx5PytD5krPgt4E.j3Jx0s4OscbqAIEZ9yrQSBnABRiRgnANnaey697N2NGLDRKjtxupxekcqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:35 am | 1.7 | 470 | 95,470 |
| 03:26:28 am | 1.689 | 65,000 | 95,000 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +34.48% | ||
| 2022 | -51.67% | ||
| 2021 | -68.00% |
- Stock Market
- Equities
- PSL Stock
- Quotes Cizzle Biotechnology Holdings Plc
