CIVITAS RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.01 USD | +0.39% |
|
+1.90% | +8.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.29 $ | 73.56 $ | 73.72 $ | 74.01 $ |
| Volume | 875 844 | 1 160 655 | 1 222 985 | 728 679 |
| Change | +0.47% | +0.37% | +0.22% | +0.39% |
| Opening | 72.55 | 73.21 | 73.59 | 73.66 |
| High | 73.60 | 73.88 | 74.08 | 74.09 |
| Low | 72.11 | 72.46 | 72.43 | 72.83 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.90% | ||
| Current month | -2.50% | ||
| 1 month | +0.33% | ||
| 3 months | +12.92% | ||
| 6 months | -2.71% | ||
| Current year | +8.23% | ||
| 1 year | +10.74% | ||
| 3 years | +136.60% | ||
| 5 years | +208.25% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
728 679
Estimated daily volume
728 679
Avg. Volume 20 sessions
1 180 291
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
87 353 336.91
Record volume 1
16 794 556
Record volume 2
10 883 019
Record volume 3
6 721 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 407 680 068
Net sales (USD)
3 479 240 000
Free-Float
89.6 %
Free-Float capitalization (USD)
6 637 458 590
Average Daily Capital Traded
1.18%
Highs and lows
1 week
71.51
74.09
1 month
71.5077.02
Current year
60.3877.02
1 year
60.3886.58
3 years
31.7486.58
5 years
8.2586.58
10 years
8.257 023.38
Indicators
Moving average 5 days
73.51
Moving average 20 days
74.49
Moving average 50 days
71.10
Moving average 100 days
68.76
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
50.60
RSI 14 days
52.93
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.90% | +8.23% | +10.74% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.36% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +19.18% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +55.38% | 2.06B | ||
| -0.37% | +2.11% | -2.85% | -10.29% | 1.82B | ||
| +10.27% | +6.86% | +4.05% | +17.89% | 1.29B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +18.91% | 672M | ||
| -0.38% | +2.91% | +19.91% | -10.48% | 571M | ||
| +4.08% | +4.08% | +45.71% | +8.51% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.27% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -8.53% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.65% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -23.19% | 87.22M | ||
| Average | +0.74% | +0.88% | +6.20% | +0.51% | ||
| Weighted average by Cap. | +0.76% | +1.93% | +9.83% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9e45d1268a24f9969e36e8f0da.G5mto5ooMyAJlJF1uIUINI0ivvglt5ahVZ9zu3ZtQLs.ffSY6-5Aflh7oKIe8O5DB-RBipZv5druZcA6yydcJP9Ew8jz8hl6EkH7pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.01 | 112,002 | 464,615 |
| 03:59:59 pm | 74.03 | 111 | 352,613 |
| 03:59:59 pm | 74.03 | 156 | 352,502 |
| 03:59:59 pm | 74.03 | 127 | 352,346 |
| 03:59:58 pm | 74.03 | 100 | 352,219 |
| 03:59:58 pm | 74.04 | 137 | 352,119 |
| 03:59:58 pm | 74.04 | 135 | 351,982 |
| 03:59:58 pm | 74.08 | 154 | 351,847 |
| 03:59:58 pm | 74.07 | 100 | 351,693 |
| 03:59:57 pm | 74.07 | 100 | 351,593 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +18.04% | ||
| 2022 | +18.30% | ||
| 2021 | +153.34% | ||
| 2020 | -17.18% | ||
| 2019 | +12.92% | ||
| 2018 | -25.08% | ||
| 2017 | -75.76% | ||
| 2016 | -80.65% | ||
| 2015 | -78.04% | ||
| 2014 | -44.79% | ||
| 2013 | +56.42% | ||
| 2012 | +122.32% | ||
| 2011 | -8.09% |
- Stock Market
- Equities
- CIVI Stock
- Quotes Civitas Resources, Inc.
