CIVEO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 USD | +1.26% |
|
-3.67% | +5.82% |
| Apr. 30 | Stifel Adjusts Price Target on Civeo to $31 From $30, Maintains Buy Rating | MT |
| Apr. 26 | Tranche Update on Civeo Corporation's Equity Buyback Plan announced on September 5, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 25.16 $ | 24.75 $ | 23.88 $ | 24.18 $ |
| Volume | 27 314 | 51 718 | 42 242 | 37 777 |
| Change | +0.24% | -1.63% | -3.52% | +1.26% |
| Opening | 25.09 | 25.11 | 24.46 | 23.89 |
| High | 25.22 | 25.19 | 24.75 | 24.33 |
| Low | 25.00 | 24.53 | 23.82 | 23.80 |
Performance
| 1 day | +1.26% | ||
| 1 week | -3.67% | ||
| Current month | +4.13% | ||
| 1 month | -3.28% | ||
| 3 months | +8.33% | ||
| 6 months | +5.41% | ||
| Current year | +5.82% | ||
| 1 year | +21.81% | ||
| 3 years | +51.12% | ||
| 5 years | +34.33% | ||
| 10 years | -90.85% |
Volumes
marketsDaily volume
37 777
Estimated daily volume
37 777
Avg. Volume 20 sessions
48 169
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 164 726.42
Record volume 1
4 745 064
Record volume 2
1 849 287
Record volume 3
1 597 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 601 477
Net sales (USD)
700 805 000
Number of employees
2 600
Sales / Employee (USD)
269 540
Free-Float
88.24 %
Free-Float capitalization (USD)
320 856 848
Average Daily Capital Traded
0.33%
Highs and lows
1 week
23.80
25.19
1 month
22.1225.22
Current year
21.4428.01
1 year
17.9828.01
3 years
16.1536.88
5 years
4.0836.88
10 years
4.08340.80
Indicators
Moving average 5 days
24.61
Moving average 20 days
24.53
Moving average 50 days
25.46
Moving average 100 days
24.10
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
30.18
RSI 14 days
36.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -3.67% | +5.82% | +21.81% | 354M | ||
| +0.48% | -3.02% | -2.24% | +60.53% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.12% | -2.06% | +12.03% | -7.65% | 11.29B | ||
| +0.22% | -2.18% | -25.15% | -4.07% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.25% | -4.99% | +1.71% | +67.49% | 6.48B | ||
| +0.17% | +2.25% | +0.24% | -10.47% | 3.78B | ||
| -3.66% | +2.18% | +36.96% | +125.05% | 3.55B | ||
| +0.07% | -1.55% | +7.65% | -15.20% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -0.15% | -2.77% | -6.95% | +43.14% | 3.18B | ||
| +0.79% | -1.46% | -15.21% | +7.06% | 2.7B | ||
| +1.63% | -2.95% | +7.39% | +92.06% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| Average | -0.02% | -1.94% | +1.71% | +20.22% | ||
| Weighted average by Cap. | -0.05% | -2.60% | -1.45% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241f46ec8b68bb6ec75.coTbWwRkWQipQoiuHiFqW4lDXREte2dZftij0pCSXuQ.LbXoAVsiGF7Eddj_cFArMvotbWgYHQJqFZH1sPr5GNNE_bQEdhcDSdgT4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.18 | 3,774 | 26,410 |
| 03:59:59 pm | 24.13 | 110 | 22,636 |
| 03:59:58 pm | 24.15 | 101 | 22,526 |
| 03:59:57 pm | 24.15 | 101 | 22,425 |
| 03:59:55 pm | 24.26 | 100 | 22,324 |
| 03:59:54 pm | 24.16 | 100 | 22,224 |
| 03:59:54 pm | 24.17 | 100 | 22,124 |
| 03:59:27 pm | 24.17 | 100 | 22,024 |
| 03:59:01 pm | 24.21 | 100 | 21,924 |
| 03:58:58 pm | 24.19 | 100 | 21,824 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -26.53% | ||
| 2022 | +62.23% | ||
| 2021 | +37.91% | ||
| 2020 | -10.21% | ||
| 2019 | -9.79% | ||
| 2018 | -47.62% | ||
| 2017 | +24.09% | ||
| 2016 | +54.93% | ||
| 2015 | -65.45% | ||
| 2014 | -81.97% |
- Stock Market
- Equities
- CVEO Stock
- Quotes Civeo Corporation
