CITYCON OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.012 EUR | -1.28% |
|
+4.53% | -22.85% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.986 € | 3.994 € | 4.064 € | 4.012 € |
| Volume | 511 901 | 257 923 | 355 742 | 239 384 |
| Change | +2.63% | +0.20% | +1.75% | -1.28% |
| Opening | 3.89 | 3.99 | 3.99 | 4.06 |
| High | 4.05 | 4.03 | 4.07 | 4.09 |
| Low | 3.87 | 3.95 | 3.99 | 4.01 |
Performance
| 1 day | -1.28% | ||
| 1 week | +4.53% | ||
| Current month | +4.53% | ||
| 1 month | +5.63% | ||
| 3 months | -14.78% | ||
| 6 months | -23.07% | ||
| Current year | -22.85% | ||
| 1 year | -34.76% | ||
| 3 years | -44.81% | ||
| 5 years | -54.90% | ||
| 10 years | -71.14% |
Volumes
marketsDaily volume
239 384
Estimated daily volume
751 992
Avg. Volume 20 sessions
257 717
Daily volume ratio
2.92
Avg. Volume 20 sessions
1 033 960.60
Avg. Volume 20 sessions USD
1 109 284.63
Record volume 1
10 040 350
Record volume 2
4 533 980
Record volume 3
3 722 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
739 049 593
Capitalization (USD)
792 889 356
Net sales (EUR)
290 000 000
Net sales (USD)
311 126 500
Number of employees
234
Sales / Employee (EUR)
1 239 316
Sales / Employee (USD)
1 329 600
Free-Float
47.73 %
Free-Float capitalization (EUR)
352 724 822
Free-Float capitalization (USD)
378 420 825
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.87
4.09
1 month
3.704.09
Current year
3.675.28
1 year
3.676.43
3 years
3.677.68
5 years
3.6710.10
10 years
3.6716.21
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.82
Moving average 50 days
3.83
Moving average 100 days
4.36
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
78.59
RSI 14 days
69.20
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +4.53% | -22.85% | -34.76% | 793M | ||
| -1.86% | +1.28% | +5.69% | +12.06% | 10.98B | ||
| -3.73% | -9.96% | +25.74% | +93.03% | 6.28B | ||
| -2.40% | -2.98% | +17.42% | +20.79% | 3.17B | ||
| +3.41% | +3.93% | +16.56% | +35.27% | 3.04B | ||
| -0.46% | +4.67% | -15.69% | -10.90% | 2.74B | ||
| +1.64% | +1.19% | +3.22% | -1.72% | 2.63B | ||
| -3.64% | -4.90% | -11.82% | -30.38% | 2.52B | ||
| -0.24% | +5.68% | -10.68% | +14.72% | 2.39B | ||
| +0.19% | +1.15% | -20.45% | +11.92% | 2.3B | ||
| -0.64% | +3.34% | -0.43% | -15.48% | 2.07B | ||
| 0.00% | +0.90% | +19.57% | +27.43% | 2.08B | ||
| -0.75% | +1.33% | +16.53% | +1.40% | 1.5B | ||
| -2.03% | +0.35% | +2.11% | +25.00% | 1.41B | ||
| -1.36% | -0.11% | -4.56% | -21.91% | 1.37B | ||
| +0.63% | 0.00% | -8.60% | -20.60% | 1.3B | ||
| Average | -0.79% | +1.02% | +0.73% | +6.62% | ||
| Weighted average by Cap. | -1.19% | +0.78% | +4.83% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c56f9b806cfeab73cba79.lChTNQuawVKV9Y4zzV-giS-_u68oQYjecG1ZbSLLYw4.1xk4VFvoghPCjdhrvz2UvkLG3v5KDuqVPFwqCnCiC2qicgAYStikGdzGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 4.012 | 20 | 233,491 |
| 11:29:37 am | 4.012 | 809 | 233,471 |
| 11:29:37 am | 4.012 | 404 | 232,662 |
| 11:29:37 am | 4.012 | 447 | 232,258 |
| 11:29:37 am | 4.012 | 2 | 231,811 |
| 11:29:37 am | 4.012 | 2 | 231,809 |
| 11:29:37 am | 4.012 | 1,768 | 231,807 |
| 11:29:37 am | 4.012 | 270 | 230,039 |
| 11:29:37 am | 4.012 | 472 | 229,769 |
| 11:29:37 am | 4.012 | 1,922 | 229,297 |
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CTY1S Stock
- Quotes Citycon Oyj