CITYCHAMP WATCH & JEWELLERY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | +2.75% |
|
+10.89% | -2.61% |
| Mar. 28 | Citychamp Watch & Jewellery Group Co-CEO Resigns, Successor Named | MT |
| Mar. 28 | Citychamp Watch & Jewellery Returns to Profit in 2023 as Revenue Rises 1% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.04 $ | 1.09 $ | 1.12 $ | 1.12 $ |
| Volume | 2 194 000 | 786 000 | 2 316 000 | 2 318 000 | 2 318 000 |
| Change | 0.00% | +1.96% | +4.81% | +2.75% | +2.75% |
| Opening | 1.00 | 1.05 | 1.02 | 1.10 | 1.1 |
| High | 1.02 | 1.09 | 1.10 | 1.12 | 1.12 |
| Low | 0.98 | 0.99 | 1.02 | 1.07 | 1.07 |
Performance
| 1 day | +2.75% | ||
| 1 week | +10.89% | ||
| Current month | +10.89% | ||
| 1 month | +10.89% | ||
| 3 months | +3.70% | ||
| 6 months | -8.94% | ||
| Current year | -2.61% | ||
| 1 year | -4.27% | ||
| 3 years | -33.33% | ||
| 5 years | -35.63% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
2 318 000
Estimated daily volume
2 318 000
Avg. Volume 20 sessions
5 762 857
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
6 454 399.84
Avg. Volume 20 sessions USD
825 750.10
Record volume 1
503 888 000
Record volume 2
324 782 000
Record volume 3
311 160 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 743 550 986
Capitalization (USD)
606 870 939
Net sales (HKD)
1 657 106 000
Net sales (USD)
212 003 513
Number of employees
3 228
Sales / Employee (HKD)
513 354
Sales / Employee (USD)
65 676
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 207 891 150
Free-Float capitalization (USD)
154 532 762
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.96
1.12
1 month
0.861.50
Current year
0.861.50
1 year
0.861.50
3 years
0.861.78
5 years
0.861.84
10 years
0.812.20
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.07
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
65.04
RSI 14 days
60.10
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +10.89% | -2.61% | -4.27% | 607M | ||
| -0.78% | -1.45% | +20.81% | +35.65% | 1.61B | ||
| +0.72% | +4.58% | +56.64% | +40.85% | 1.12B | ||
| +1.13% | -1.56% | -14.13% | +3.27% | 573M | ||
| -1.35% | -4.83% | -6.48% | -12.84% | 554M | ||
| -3.43% | -0.42% | -10.85% | +126.07% | 382M | ||
| -3.69% | +0.55% | -17.61% | -6.22% | 174M | ||
| -1.45% | +1.49% | -26.88% | -13.92% | 90.84M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.88M | ||
| 0.00% | +2.07% | 0.00% | +8.03% | 83.39M | ||
| 0.00% | +6.45% | -5.71% | -26.67% | 77.33M | ||
| Average | -0.64% | +1.81% | -0.38% | +11.93% | ||
| Weighted average by Cap. | -0.21% | +1.43% | +13.76% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40afa66ccf09.CxpUP58dsY6U1lf_c7BaP-HI_4cI2BDiVHQoplqhFAc.Q1AgD_RV68qgvxrIF9Y-D6qRifNPlUHRG0dAwR_oe0szfQVQ6VnJwcemDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:11 am | 1.12 | 2,000 | 2,312,000 |
| 02:06:55 am | 1.09 | 20,000 | 2,310,000 |
| 01:00:12 am | 1.11 | 2,000 | 2,290,000 |
| 01:00:12 am | 1.11 | 2,000 | 2,288,000 |
| 11:31:38 pm | 1.1 | 2,000 | 2,286,000 |
| 11:31:38 pm | 1.1 | 4,000 | 2,284,000 |
| 11:31:38 pm | 1.1 | 12,000 | 2,280,000 |
| 11:31:38 pm | 1.1 | 20,000 | 2,268,000 |
| 11:31:38 pm | 1.1 | 8,000 | 2,248,000 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -5.74% | ||
| 2022 | -20.26% | ||
| 2021 | -10.53% | ||
| 2020 | +2.40% | ||
| 2019 | +2.45% | ||
| 2018 | -16.41% | ||
| 2017 | +2.63% | ||
| 2016 | +45.04% | ||
| 2015 | +35.05% | ||
| 2014 | +27.63% | ||
| 2013 | -2.56% | ||
| 2012 | +2.63% | ||
| 2011 | -32.74% | ||
| 2010 | +54.79% | ||
| 2009 | +87.18% | ||
| 2008 | -44.29% | ||
| 2007 | +207.02% | ||
| 2006 | -0.87% | ||
| 2005 | -31.34% | ||
| 2004 | +1.52% | ||
| 2003 | +22.22% | ||
| 2002 | -18.18% | ||
| 2001 | -20.48% | ||
| 2000 | -56.32% | ||
| 1999 | +69.64% | ||
| 1998 | -68.00% | ||
| 1997 | +169.23% | ||
| 1996 | +622.22% | ||
| 1995 | -59.09% | ||
| 1994 | -69.86% | ||
| 1993 | +5.80% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 256 Stock
- Quotes Citychamp Watch & Jewellery Group Limited
