CITY OFFICE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 USD | +1.86% |
|
+4.67% | -19.31% |
| May. 03 | Transcript : City Office REIT, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Tranche Update on City Office REIT, Inc.'s Equity Buyback Plan announced on May 5, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.73 $ | 4.84 $ | 4.93 $ |
| Volume | 107 706 | 170 682 | 120 661 | 102 688 |
| Change | -.--% | -0.84% | +2.33% | +1.86% |
| Opening | 4.82 | 4.72 | 4.81 | 4.88 |
| High | 4.87 | 4.77 | 4.88 | 4.95 |
| Low | 4.75 | 4.65 | 4.73 | 4.87 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.67% | ||
| Current month | +5.79% | ||
| 1 month | +5.79% | ||
| 3 months | +8.83% | ||
| 6 months | +2.07% | ||
| Current year | -19.31% | ||
| 1 year | +6.25% | ||
| 3 years | -57.35% | ||
| 5 years | -58.33% | ||
| 10 years | -60.31% |
Volumes
marketsDaily volume
102 857
Estimated daily volume
102 857
Avg. Volume 20 sessions
197 960
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
975 942.80
Record volume 1
5 589 840
Record volume 2
5 090 717
Record volume 3
4 722 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
194 345 626
Net sales (USD)
179 096 000
Number of employees
20
Sales / Employee (USD)
8 954 800
Free-Float
96.02 %
Free-Float capitalization (USD)
186 601 026
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.65
4.95
1 month
4.605.28
Current year
4.026.49
1 year
3.466.71
3 years
3.4621.70
5 years
3.4621.70
10 years
3.4621.70
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.90
Moving average 50 days
4.77
Moving average 100 days
4.87
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
41.96
RSI 14 days
46.07
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +4.67% | -19.31% | +6.25% | 194M | ||
| +4.26% | +1.52% | -13.54% | +23.87% | 9.14B | ||
| +3.16% | +2.26% | -3.93% | +6.92% | 6.18B | ||
| +0.44% | -2.87% | -11.72% | -16.30% | 4.81B | ||
| +1.77% | +1.17% | -11.30% | -2.08% | 4.62B | ||
| +0.80% | +3.42% | +7.77% | +14.20% | 3.95B | ||
| +1.41% | -0.79% | -5.78% | -1.46% | 3.92B | ||
| +2.60% | +3.17% | -15.84% | +22.73% | 3.84B | ||
| -0.24% | +2.05% | -5.04% | +13.09% | 3.59B | ||
| +3.22% | +5.67% | +17.27% | +131.01% | 3.34B | ||
| -0.30% | -0.59% | +0.30% | -5.88% | 3.14B | ||
| +1.82% | +2.58% | -3.75% | +7.68% | 2.72B | ||
| +3.10% | +2.53% | +13.11% | +25.10% | 2.67B | ||
| -1.50% | -1.47% | +6.02% | +10.41% | 2.48B | ||
| -0.93% | -1.83% | -13.01% | -17.05% | 2.33B | ||
| +3.49% | +4.10% | -3.79% | +19.13% | 2.26B | ||
| Average | +1.56% | +0.09% | -3.91% | +14.85% | ||
| Weighted average by Cap. | +1.89% | -0.43% | -4.59% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.wWpLJspELw-SBPUiEiwbOT5Q913ASaTp85rorI6aytI.rh0dVZJpWzmnMp13Y3xdUFkyniqtPJW_x9HZm9vY8o2NLydOgSlrXMM0vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.93 | 24,047 | 86,343 |
| 03:59:54 pm | 4.93 | 100 | 62,296 |
| 03:59:54 pm | 4.93 | 100 | 62,196 |
| 03:59:53 pm | 4.93 | 100 | 62,096 |
| 03:59:53 pm | 4.93 | 200 | 61,996 |
| 03:59:51 pm | 4.92 | 100 | 61,796 |
| 03:59:51 pm | 4.925 | 100 | 61,696 |
| 03:59:51 pm | 4.925 | 100 | 61,596 |
| 03:59:51 pm | 4.93 | 100 | 61,496 |
| 03:59:51 pm | 4.93 | 100 | 61,396 |
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -27.09% | ||
| 2022 | -57.51% | ||
| 2021 | +101.84% | ||
| 2020 | -27.74% | ||
| 2019 | +31.90% | ||
| 2018 | -21.21% | ||
| 2017 | -1.21% | ||
| 2016 | +8.13% | ||
| 2015 | -4.84% | ||
| 2014 | +3.23% |
- Stock Market
- Equities
- CIO Stock
- Quotes City Office REIT, Inc.
