CITY CHIC COLLECTIVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | -1.27% |
|
+4.00% | -27.10% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.37 $ | 0.4 $ | 0.395 $ | 0.39 $ |
| Volume | 92 387 | 278 079 | 331 197 | 21 353 | 64 046 |
| Change | -3.80% | -2.63% | +8.11% | -1.25% | -1.27% |
| Opening | 0.40 | 0.39 | 0.37 | 0.40 | 0.395 |
| High | 0.40 | 0.40 | 0.42 | 0.40 | 0.405 |
| Low | 0.38 | 0.37 | 0.37 | 0.39 | 0.39 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.00% | ||
| Current month | +1.30% | ||
| 3 months | -29.09% | ||
| 6 months | +30.00% | ||
| Current year | -27.10% | ||
| 1 year | -13.33% | ||
| 3 years | -91.24% | ||
| 5 years | -76.07% | ||
| 10 years | -56.91% |
Volumes
marketsDaily volume
64 046
Estimated daily volume
201 091
Avg. Volume 20 sessions
191 749
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
74 782.11
Avg. Volume 20 sessions USD
49 440.70
Record volume 1
40 366 730
Record volume 2
31 294 810
Record volume 3
23 826 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
95 194 289
Capitalization (USD)
62 935 800
Net sales (AUD)
268 436 000
Net sales (USD)
177 471 093
Number of employees
688
Sales / Employee (AUD)
390 169
Sales / Employee (USD)
257 952
Free-Float
76.38 %
Free-Float capitalization (AUD)
72 711 911
Free-Float capitalization (USD)
48 072 026
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.37
0.42
1 month
0.350.44
Current year
0.350.62
1 year
0.240.69
3 years
0.246.86
5 years
0.246.86
10 years
0.106.86
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
53.01
RSI 14 days
50.61
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +4.00% | -27.10% | -13.33% | 62.94M | ||
| +0.08% | -0.74% | -2.45% | +22.40% | 3.63B | ||
| -2.70% | -2.30% | +28.36% | -5.41% | 2.94B | ||
| +3.16% | +4.85% | -29.92% | -28.49% | 1.41B | ||
| -0.97% | -4.81% | -13.40% | +7.72% | 1.09B | ||
| +2.34% | -9.99% | -20.74% | -13.07% | 627M | ||
| +1.88% | +3.82% | -5.89% | +45.58% | 556M | ||
| +1.01% | +2.44% | -13.09% | -38.88% | 397M | ||
| -0.24% | -10.49% | -33.25% | - | 325M | ||
| -0.58% | +0.64% | -1.09% | +9.23% | 310M | ||
| +2.12% | +5.65% | +10.24% | +23.89% | 299M | ||
| -6.64% | -7.61% | -50.92% | -41.06% | 183M | ||
| -0.26% | +1.30% | -5.11% | -10.34% | 181M | ||
| -0.39% | +6.71% | -28.71% | -38.15% | 99.35M | ||
| -2.22% | -.--% | -4.35% | -23.14% | 90.73M | ||
| 0.00% | +3.44% | -0.33% | -30.65% | 83.03M | ||
| Average | -0.29% | +0.02% | -12.36% | -8.91% | ||
| Weighted average by Cap. | -0.19% | +0.36% | -2.19% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341ebd159.CChmoVbhzrsQRfmvWA4BIjbrwPp2SSlW0fxJnrLb16I.PEQp8DzWh8J9fIDFaTgwGlifuqwMGW8Th84_r4u-m-ZAGCfnLruX6EQ_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:05 pm | 0.39 | 10 | 64,046 |
| 09:39:21 pm | 0.39 | 10 | 64,036 |
| 09:36:58 pm | 0.4 | 382 | 64,026 |
| 09:29:07 pm | 0.39 | 10 | 63,644 |
| 09:02:24 pm | 0.395 | 15 | 63,634 |
| 09:02:12 pm | 0.39 | 78 | 63,619 |
| 09:02:12 pm | 0.39 | 58 | 63,541 |
| 09:02:12 pm | 0.39 | 145 | 63,483 |
| 09:02:11 pm | 0.39 | 3,719 | 63,338 |
| 08:56:40 pm | 0.39 | 10 | 59,619 |
Monthly variations
Annual change
| 2024 | -26.17% | ||
| 2023 | +12.63% | ||
| 2022 | -91.36% | ||
| 2021 | +34.80% | ||
| 2020 | +61.26% | ||
| 2019 | +158.16% | ||
| 2018 | +625.93% | ||
| 2017 | -73.53% | ||
| 2016 | -15.00% | ||
| 2015 | -17.81% | ||
| 2014 | -19.78% | ||
| 2013 | +42.19% | ||
| 2012 | +40.66% | ||
| 2011 | -59.19% | ||
| 2010 | -16.17% | ||
| 2009 | +432.00% | ||
| 2008 | -84.80% | ||
| 2007 | +6.82% | ||
| 2006 | -0.65% | ||
| 2005 | +20.39% | ||
| 2004 | -40.46% | ||
| 2003 | -2.26% | ||
| 2002 | -44.96% | ||
| 2001 | +41.19% | ||
| 2000 | +55.37% | ||
| 1999 | +194.57% | ||
| 1998 | +20.56% |
- Stock Market
- Equities
- CCX Stock
- Quotes City Chic Collective Limited