CITY CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.58 SAR | +2.49% |
|
+4.47% | -0.77% |
| May. 13 | City Cement Co. Logs Increase in Q1 Net Profit, Revenue | MT |
| Apr. 04 | City Cement Secures Six-month Extension to Securities Swap Deal with Umm Al-Qura Cement | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 20.34 ﷼ | 20.28 ﷼ | 20.08 ﷼ | 20.58 ﷼ |
| Volume | 875 241 | 512 526 | 178 108 | 331 454 |
| Change | +1.70% | -0.29% | -0.99% | +2.49% |
| Opening | 20.20 | 20.34 | 20.24 | 20.10 |
| High | 20.62 | 20.82 | 20.24 | 20.74 |
| Low | 20.16 | 20.12 | 19.80 | 19.96 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.47% | ||
| Current month | -0.96% | ||
| 1 month | +1.28% | ||
| 3 months | +15.10% | ||
| 6 months | +10.29% | ||
| Current year | -0.77% | ||
| 1 year | -4.72% | ||
| 3 years | -32.08% | ||
| 5 years | +30.60% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
331 454
Estimated daily volume
331 454
Avg. Volume 20 sessions
331 041
Daily volume ratio
1.00
Avg. Volume 20 sessions SAR
6 812 823.78
Avg. Volume 20 sessions USD
1 818 063.34
Record volume 1
27 988 626
Record volume 2
10 664 486
Record volume 3
9 925 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 878 816 360
Capitalization (USD)
768 238 055
Net sales (SAR)
356 469 660
Net sales (USD)
95 127 137
Free-Float
75.47 %
Free-Float capitalization (SAR)
2 172 642 707
Free-Float capitalization (USD)
579 789 260
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19.50
20.82
1 month
19.3820.98
Current year
17.0221.16
1 year
16.2026.15
3 years
16.2031.80
5 years
14.3031.80
10 years
11.8443.65
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.04
Moving average 50 days
20.03
Moving average 100 days
19.31
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
50.55
RSI 14 days
50.70
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +4.47% | -0.77% | -4.72% | 768M | ||
| -0.20% | -4.14% | +18.48% | +33.66% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 8.9B | ||
| +0.71% | +2.75% | +43.65% | +75.04% | 7.9B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.87B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.40% | +1.36% | +12.72% | +28.28% | ||
| Weighted average by Cap. | +0.06% | +1.09% | +15.30% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aea.4sr19JxQaDHZ4rn1gJo7qec61B_q71W2dkE8CNWko_g.jZq8t9giGnidgM_M469h4qRipF2PizzwAit0eYrK55KzoY_HqBImHKq3iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:48 am | 20.58 | 392 | 315,439 |
| 07:44:25 am | 20.58 | 335 | 315,047 |
| 07:44:13 am | 20.52 | 30 | 314,712 |
| 07:44:05 am | 20.58 | 337 | 314,682 |
| 07:43:31 am | 20.58 | 93 | 314,345 |
| 07:43:10 am | 20.56 | 90 | 314,252 |
| 07:42:35 am | 20.56 | 330 | 314,162 |
| 07:42:34 am | 20.58 | 380 | 313,832 |
| 07:42:08 am | 20.58 | 336 | 313,452 |
| 07:41:44 am | 20.52 | 100 | 313,116 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +3.70% | ||
| 2022 | -11.27% | ||
| 2021 | -11.95% | ||
| 2020 | +5.83% | ||
| 2019 | +94.35% | ||
| 2018 | -22.08% | ||
| 2017 | -22.49% | ||
| 2016 | +1.40% | ||
| 2015 | -33.89% | ||
| 2014 | -0.87% | ||
| 2013 | +33.04% | ||
| 2012 | -1.99% |
- Stock Market
- Equities
- 3003 Stock
- Quotes City Cement Company
