CITY BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 BDT | 0.00% |
|
-3.23% | -7.48% |
| Apr. 08 | City Bank PLC. agreed to acquire BASIC Bank Limited. | CI |
| Apr. 02 | City Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.6 BDT | 18.3 BDT | 18 BDT | 18 BDT | 18 BDT |
| Volume | 244 456 | 378 012 | 277 654 | 145 014 | 309 111 |
| Change | -0.53% | -1.61% | -1.64% | 0.00% | 0.00% |
| Opening | 18.70 | 18.50 | 18.40 | 18.10 | 18.00 |
| High | 18.90 | 18.80 | 18.40 | 18.30 | 18.20 |
| Low | 18.50 | 18.20 | 18.00 | 18.00 | 17.90 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.74% | ||
| 1 month | -13.91% | ||
| 3 months | -5.26% | ||
| 6 months | -7.48% | ||
| Current year | -7.48% | ||
| 1 year | -7.48% | ||
| 3 years | -10.90% | ||
| 5 years | -5.71% | ||
| 10 years | +62.45% |
Volumes
marketsDaily volume
309 111
Avg. Volume 20 sessions
432 995
Avg. Volume 20 sessions BDT
7 793 910.00
Avg. Volume 20 sessions USD
66 419.70
Record volume 1
28 798 496
Record volume 2
27 987 626
Record volume 3
27 544 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
24 214 096 222
Capitalization (USD)
206 352 528
Net sales (BDT)
28 549 743 070
Net sales (USD)
243 300 910
Number of employees
4 963
Sales / Employee (BDT)
5 752 517
Sales / Employee (USD)
49 023
Free-Float
78.57 %
Free-Float capitalization (BDT)
17 296 446 954
Free-Float capitalization (USD)
147 400 321
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.90
18.80
1 month
17.9019.60
Current year
17.3621.18
1 year
17.3621.18
3 years
17.3624.24
5 years
11.1725.35
10 years
9.7839.21
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.80
Moving average 50 days
19.44
Moving average 100 days
19.31
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
20.59
RSI 14 days
28.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -7.48% | -7.48% | 206M | ||
| 0.00% | 0.00% | +26.58% | +24.10% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.53% | +8.45% | +17.27% | 56.46B | ||
| -1.21% | +2.93% | +10.36% | +5.55% | 51.95B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.48B | ||
| -0.20% | -1.39% | +34.51% | +14.06% | 47.38B | ||
| -0.13% | -1.17% | +5.88% | +42.90% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.75% | -3.81% | +7.54% | +46.31% | 25.19B | ||
| -0.61% | +1.89% | +11.72% | +1.57% | 25.1B | ||
| -0.25% | +2.05% | +6.42% | 0.00% | 22.84B | ||
| -1.76% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| -0.68% | +1.74% | +29.14% | +22.38% | 17.2B | ||
| 0.00% | -0.97% | -9.35% | +20.31% | 16.94B | ||
| Average | -0.22% | -1.00% | +2.01% | +7.65% | ||
| Weighted average by Cap. | -0.15% | -0.58% | +9.56% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +0.13% | ||
| 2022 | -10.16% | ||
| 2021 | +15.58% | ||
| 2020 | +17.54% | ||
| 2019 | -26.64% | ||
| 2018 | -40.39% | ||
| 2017 | +95.59% | ||
| 2016 | +33.33% | ||
| 2015 | -1.74% | ||
| 2014 | +29.50% | ||
| 2013 | -17.09% | ||
| 2012 | -36.31% | ||
| 2011 | -31.64% | ||
| 2010 | +71.39% | ||
| 2009 | +85.81% | ||
| 2008 | -28.41% | ||
| 2007 | +27.80% | ||
| 2006 | -19.01% | ||
| 2005 | +31.71% | ||
| 2004 | +285.83% | ||
| 2003 | +97.83% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -34.29% | ||
| 1999 | +57.30% | ||
| 1998 | -17.59% | ||
| 1997 | -42.51% | ||
| 1996 | +6.74% |
- Stock Market
- Equities
- CITYBANK Stock
- Quotes City Bank PLC.
