CITY AUTO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,100 VND | -0.17% |
|
-0.99% | -6.23% |
| Jan. 02 | City Auto Corporation Announces Termination of Business Location | CI |
| 2023 | City Auto Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 30400 ₫ | 30350 ₫ | 30300 ₫ | 30150 ₫ | 30100 ₫ |
| Volume | 297 600 | 717 275 | 144 000 | 177 100 | 208 700 |
| Change | 0.00% | -0.16% | -0.16% | -0.50% | -0.17% |
| Opening | 30,400.00 | 30,400.00 | 30,350.00 | 30,300.00 | 30,150.00 |
| High | 30,400.00 | 30,400.00 | 30,350.00 | 30,300.00 | 30,250.00 |
| Low | 30,100.00 | 30,050.00 | 30,050.00 | 30,000.00 | 29,950.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.99% | ||
| Current month | -0.82% | ||
| 1 month | -1.79% | ||
| 3 months | +1.01% | ||
| 6 months | -3.22% | ||
| Current year | -6.23% | ||
| 1 year | -4.23% | ||
| 3 years | +83.03% | ||
| 5 years | +88.43% |
Volumes
marketsDaily volume
208 700
Avg. Volume 20 sessions
318 636
Avg. Volume 20 sessions VND
9 590 943 600.00
Avg. Volume 20 sessions USD
374 046.80
Record volume 1
4 610 900
Record volume 2
4 485 621
Record volume 3
4 336 981
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 719 273 769 231
Capitalization (USD)
106 051 677
Net sales ()
3 236 278 455 625
Net sales (USD)
126 214 860
Free-Float
57.53 %
Free-Float capitalization (VND)
1 564 372 886 564
Free-Float capitalization (USD)
61 010 543
Average Daily Capital Traded
0.35%
Highs and lows
1 week
29 950.00
30 400.00
1 month
29 950.0031 000.00
Current year
28 900.0032 350.00
1 year
26 383.9334 241.07
3 years
15 001.2835 714.29
5 years
13 918.3035 714.29
10 years
10 045.0435 714.29
Indicators
Moving average 5 days
30 260.00
Moving average 20 days
30 362.50
Moving average 50 days
30 023.00
Moving average 100 days
30 302.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
38.63
RSI 14 days
44.87
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.99% | -6.23% | -4.23% | 106M | ||
| -0.34% | +7.42% | -19.64% | +8.83% | 7.28B | ||
| -0.83% | +0.42% | +0.38% | +34.55% | 4.08B | ||
| -0.75% | -1.09% | +8.32% | +38.07% | 1.29B | ||
| -1.38% | -0.99% | -5.11% | +4.16% | 909M | ||
| -.--% | -.--% | -.--% | +56.57% | 643M | ||
| -17.13% | +1.22% | -11.72% | -11.60% | 590M | ||
| -3.52% | -4.00% | -34.47% | -56.95% | 494M | ||
| -4.09% | -1.53% | -45.68% | -76.07% | 457M | ||
| -2.88% | -6.46% | -27.62% | -26.21% | 429M | ||
| -1.29% | -6.12% | -31.47% | -31.93% | 346M | ||
| -0.57% | -2.43% | +3.37% | +7.63% | 325M | ||
| +4.16% | -0.18% | -18.34% | +0.25% | 324M | ||
| -1.02% | -2.68% | +25.00% | +49.18% | 218M | ||
| +2.73% | -1.31% | -37.29% | -24.94% | 216M | ||
| -2.17% | +2.27% | -24.05% | -24.05% | 215M | ||
| Average | -1.83% | -0.44% | -14.04% | -3.55% | ||
| Weighted average by Cap. | -1.25% | +2.85% | -12.06% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +9.28% | ||
| 2022 | +71.01% | ||
| 2021 | +8.14% | ||
| 2020 | -15.02% | ||
| 2019 | +14.02% | ||
| 2018 | -4.86% | ||
| 2017 | +71.53% |
- Stock Market
- Equities
- CTF Stock
- Quotes City Auto Corporation
