CITIZENS & NORTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.89 USD | +1.36% |
|
+0.90% | -20.24% |
| Apr. 25 | Transcript : Citizens & Northern Corporation - Shareholder/Analyst Call | |
| Apr. 25 | Citizens & Northern Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.88 $ | 17.85 $ | 17.65 $ | 17.89 $ |
| Volume | 13 159 | 16 020 | 17 386 | 34 115 |
| Change | -0.56% | -0.17% | -1.12% | +1.36% |
| Opening | 18.00 | 17.65 | 17.76 | 17.87 |
| High | 18.41 | 18.22 | 17.95 | 18.05 |
| Low | 17.65 | 17.56 | 17.42 | 17.61 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.90% | ||
| Current month | -4.74% | ||
| 1 month | -1.16% | ||
| 3 months | -14.11% | ||
| 6 months | -2.24% | ||
| Current year | -20.24% | ||
| 1 year | -6.82% | ||
| 3 years | -28.04% | ||
| 5 years | -36.11% | ||
| 10 years | -4.02% |
Volumes
marketsDaily volume
34 115
Estimated daily volume
34 115
Avg. Volume 20 sessions
17 074
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
305 453.86
Record volume 1
901 551
Record volume 2
891 925
Record volume 3
689 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 113 582
Net sales (USD)
107 853 000
Number of employees
404
Sales / Employee (USD)
266 963
Free-Float
92.18 %
Free-Float capitalization (USD)
265 727 790
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.42
18.41
1 month
16.7119.10
Current year
16.7122.93
1 year
16.7123.50
3 years
16.7127.99
5 years
14.9229.25
10 years
14.9229.25
Indicators
Moving average 5 days
17.82
Moving average 20 days
17.61
Moving average 50 days
18.03
Moving average 100 days
19.48
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
50.97
RSI 14 days
48.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.90% | -20.24% | -6.82% | 275M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.17% | +2.38% | +8.50% | +18.45% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b458.o05g0RZkuMY6XpSIDZAQuzF8FeKiSBRCf786s78Jcqc.mgkOl2YA_pYOF6Tpad9Vln87ZNTgfmMgGooIw_w4E92XeRHodBPQqGVp1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.89 | 4,355 | 25,897 |
| 03:59:54 pm | 17.91 | 100 | 21,542 |
| 03:59:54 pm | 17.9 | 100 | 21,442 |
| 03:59:53 pm | 17.9 | 100 | 21,342 |
| 03:59:36 pm | 17.89 | 150 | 21,242 |
| 03:53:03 pm | 17.68 | 300 | 21,092 |
| 03:48:33 pm | 17.83 | 100 | 20,792 |
| 03:48:33 pm | 17.82 | 100 | 20,692 |
| 02:38:30 pm | 17.73 | 500 | 20,592 |
| 02:38:30 pm | 17.73 | 200 | 20,092 |
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | -1.88% | ||
| 2022 | -12.48% | ||
| 2021 | +31.65% | ||
| 2020 | -29.77% | ||
| 2019 | +6.89% | ||
| 2018 | +10.13% | ||
| 2017 | -8.40% | ||
| 2016 | +24.76% | ||
| 2015 | +1.60% | ||
| 2014 | +0.19% | ||
| 2013 | +9.15% | ||
| 2012 | +2.33% | ||
| 2011 | +24.29% | ||
| 2010 | +55.77% | ||
| 2009 | -51.70% | ||
| 2008 | +12.02% | ||
| 2007 | -19.06% | ||
| 2006 | -13.30% | ||
| 2005 | -1.39% | ||
| 2004 | -1.81% | ||
| 2003 | +31.95% | ||
| 2002 | +20.93% | ||
| 2001 | +30.75% | ||
| 2000 | -25.19% | ||
| 1999 | -22.09% | ||
| 1998 | +8.77% | ||
| 1997 | +36.77% | ||
| 1996 | +24.31% | ||
| 1995 | +14.17% | ||
| 1994 | +5.59% | ||
| 1993 | +55.02% | ||
| 1992 | +14.29% | ||
| 1991 | +9.66% | ||
| 1990 | -2.78% |
- Stock Market
- Equities
- CZNC Stock
- Quotes Citizens & Northern Corporation
