CITIZENS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | +1.41% |
|
-1.37% | +6.69% |
| May. 08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 08 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.79 $ | 2.83 $ | 2.87 $ |
| Volume | 102 475 | 48 352 | 30 028 | 62 873 |
| Change | -4.68% | -2.11% | +1.43% | +1.41% |
| Opening | 2.95 | 2.77 | 2.71 | 2.81 |
| High | 2.99 | 2.82 | 2.84 | 2.98 |
| Low | 2.81 | 2.70 | 2.71 | 2.76 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.37% | ||
| Current month | +28.70% | ||
| 1 month | +37.98% | ||
| 3 months | +1.77% | ||
| 6 months | -17.29% | ||
| Current year | +6.69% | ||
| 1 year | +64.94% | ||
| 3 years | -44.91% | ||
| 5 years | -56.38% | ||
| 10 years | -58.53% |
Volumes
marketsDaily volume
62 874
Estimated daily volume
62 874
Avg. Volume 20 sessions
87 110
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
250 005.70
Record volume 1
6 592 889
Record volume 2
2 141 411
Record volume 3
2 000 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
140 463 385
Net sales (USD)
0
Number of employees
232
Sales / Employee (USD)
0
Free-Float
81.44 %
Free-Float capitalization (USD)
126 672 942
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.70
2.99
1 month
2.053.06
Current year
1.783.15
1 year
1.753.69
3 years
1.646.99
5 years
1.647.72
10 years
1.6411.93
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.45
Moving average 50 days
2.23
Moving average 100 days
2.47
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-22.29%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
64.14
RSI 14 days
64.25
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.37% | +6.69% | +64.94% | 140M | ||
| -0.77% | -3.74% | +8.59% | -9.66% | 105B | ||
| 0.00% | -7.11% | +16.21% | -14.41% | 103B | ||
| -0.16% | -5.37% | -9.40% | -19.41% | 88.53B | ||
| -1.94% | +4.27% | +22.04% | +68.13% | 78.83B | ||
| -0.55% | -2.05% | +22.75% | +2.57% | 35.3B | ||
| +0.41% | 0.00% | +13.89% | +28.08% | 29.72B | ||
| +0.17% | -1.06% | +15.36% | +45.30% | 29.65B | ||
| +2.88% | +0.76% | +1.27% | +21.33% | 16.99B | ||
| +2.52% | +1.59% | -10.55% | +0.22% | 14.6B | ||
| +1.68% | -1.21% | +8.92% | +30.63% | 9.93B | ||
| +2.61% | +2.04% | +19.48% | +40.89% | 8.82B | ||
| +1.07% | -1.39% | +13.15% | +10.51% | 8.04B | ||
| -2.06% | -2.30% | +8.31% | +20.77% | 7.83B | ||
| +2.72% | -2.38% | -31.02% | -20.22% | 7.54B | ||
| -0.02% | +1.06% | +16.17% | +35.62% | 7.1B | ||
| Average | +0.62% | -1.30% | +7.62% | +19.08% | ||
| Weighted average by Cap. | -0.20% | -2.23% | +9.67% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ac4aa5a571957a306733b3e.mIjyEnd1cJ-_KYZU6bP-3cWruAOH6GOBRmfA3MoG_90.1r22VU8DJajPWLFgnuTNgqzp7U61jyq2DSu6sJNgh4Lr5MZNEypBx9Bq4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.87 | 2,113 | 57,342 |
| 03:59:54 pm | 2.88 | 100 | 55,229 |
| 03:59:54 pm | 2.88 | 299 | 55,129 |
| 03:59:52 pm | 2.87 | 171 | 54,830 |
| 03:59:34 pm | 2.88 | 100 | 54,659 |
| 03:59:34 pm | 2.88 | 600 | 54,559 |
| 03:59:34 pm | 2.87 | 100 | 53,959 |
| 03:59:34 pm | 2.87 | 400 | 53,859 |
| 03:59:34 pm | 2.87 | 100 | 53,459 |
| 03:59:33 pm | 2.87 | 100 | 53,359 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +26.29% | ||
| 2022 | -59.89% | ||
| 2021 | -7.33% | ||
| 2020 | -15.11% | ||
| 2019 | -10.24% | ||
| 2018 | +2.31% | ||
| 2017 | -25.15% | ||
| 2016 | +32.17% | ||
| 2015 | -2.24% | ||
| 2014 | -13.14% | ||
| 2013 | -20.81% | ||
| 2012 | +14.04% | ||
| 2011 | +30.07% | ||
| 2010 | +14.09% | ||
| 2009 | -32.68% | ||
| 2008 | +75.41% | ||
| 2007 | -16.21% | ||
| 2006 | +21.10% | ||
| 2005 | -8.45% | ||
| 2004 | -27.72% | ||
| 2003 | +34.53% | ||
| 2002 | -31.82% | ||
| 2001 | +80.71% | ||
| 2000 | +7.96% | ||
| 1999 | +31.97% | ||
| 1998 | -13.46% | ||
| 1997 | -23.53% | ||
| 1996 | -7.48% | ||
| 1995 | +11.36% | ||
| 1994 | -2.94% | ||
| 1993 | +70.00% | ||
| 1992 | -9.09% | ||
| 1991 | +29.41% | ||
| 1990 | -27.66% | ||
| 1989 | +34.29% | ||
| 1988 | -70.83% | ||
| 1987 | +252.94% | ||
| 1986 | -5.56% |
- Stock Market
- Equities
- CIA Stock
- Quotes Citizens, Inc.
