CITIZENS FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 USD | +1.73% |
|
-2.31% | +4.71% |
| May. 01 | JPMorgan Trims Citizens Financial's Price Target to $36 From $36.50 | MT |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 35.15 $ | 34.98 $ | 34.11 $ | 34.7 $ |
| Volume | 3 168 271 | 3 859 280 | 4 824 900 | 4 844 535 |
| Change | +0.43% | -0.48% | -2.49% | +1.73% |
| Opening | 35.37 | 35.24 | 34.30 | 34.25 |
| High | 35.61 | 35.44 | 34.64 | 35.43 |
| Low | 35.13 | 34.87 | 34.08 | 34.17 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.31% | ||
| Current month | +1.73% | ||
| 1 month | -2.64% | ||
| 3 months | +11.29% | ||
| 6 months | +49.76% | ||
| Current year | +4.71% | ||
| 1 year | +20.40% | ||
| 3 years | -25.02% | ||
| 5 years | -3.32% |
Volumes
marketsDaily volume
4 859 373
Estimated daily volume
4 859 373
Avg. Volume 20 sessions
4 726 931
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
164 024 505.70
Record volume 1
94 875 310
Record volume 2
62 491 480
Record volume 3
60 456 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 638 924 441
Net sales (USD)
8 224 000 000
Number of employees
17 354
Sales / Employee (USD)
473 897
Free-Float
71.17 %
Free-Float capitalization (USD)
15 535 085 039
Average Daily Capital Traded
1.05%
Highs and lows
1 week
34.08
35.61
1 month
32.0635.63
Current year
30.2436.38
1 year
22.7736.38
3 years
22.7757.00
5 years
14.1257.00
10 years
14.1257.00
Indicators
Moving average 5 days
34.79
Moving average 20 days
34.15
Moving average 50 days
33.71
Moving average 100 days
33.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
46.57
RSI 14 days
49.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -2.31% | +4.71% | +20.40% | 15.64B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.28% | -0.28% | +2.20% | +13.76% | 124B | ||
| -0.90% | -0.35% | +27.86% | +78.19% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.20% | +1.40% | +11.09% | +19.31% | ||
| Weighted average by Cap. | -0.16% | +0.86% | +11.51% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84beb22a4a94ab389ba1f4d5b3.mfsOKe6ypaCUsT47qHIVTSeI8URYqWFzruJ8MXts4io.6bVAGYrAxuHc3Axc-z99O1L-gw8SzVg7l70ZSBodhU7aykZggMaWzPj6Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 34.7 | 556,818 | 3,849,866 |
| 03:59:59 pm | 34.7 | 110 | 3,293,048 |
| 03:59:59 pm | 34.7 | 1,100 | 3,292,938 |
| 03:59:59 pm | 34.7 | 200 | 3,291,838 |
| 03:59:59 pm | 34.69 | 100 | 3,291,638 |
| 03:59:59 pm | 34.69 | 200 | 3,291,538 |
| 03:59:59 pm | 34.69 | 100 | 3,291,338 |
| 03:59:59 pm | 34.69 | 300 | 3,291,238 |
| 03:59:58 pm | 34.7 | 100 | 3,290,938 |
| 03:59:58 pm | 34.7 | 100 | 3,290,838 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -15.82% | ||
| 2022 | -16.68% | ||
| 2021 | +32.13% | ||
| 2020 | -11.94% | ||
| 2019 | +36.60% | ||
| 2018 | -29.18% | ||
| 2017 | +17.82% | ||
| 2016 | +36.04% | ||
| 2015 | +5.35% | ||
| 2014 | +7.71% |
- Stock Market
- Equities
- CFG Stock
- Quotes Citizens Financial Group, Inc.
