CITIZEN WATCH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 JPY | +0.39% |
|
+3.92% | +22.95% |
| Apr. 01 | Factory Outlook Lifts China Stocks; Otherwise Asia Choppy | MT |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1011 ¥ | 1006 ¥ | 1013 ¥ | 1030 ¥ | 1,034 ¥ |
| Volume | 1 098 500 | 819 200 | 676 200 | 1 062 100 | 616 200 |
| Change | +1.61% | -0.49% | +0.70% | +1.68% | +0.39% |
| Opening | 1,007.00 | 1,016.00 | 997.00 | 1,013.00 | 1,030 |
| High | 1,016.00 | 1,016.00 | 1,015.00 | 1,033.00 | 1,038 |
| Low | 1,000.00 | 991.00 | 997.00 | 1,012.00 | 1,028 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.92% | ||
| Current month | -1.34% | ||
| 1 month | +0.68% | ||
| 3 months | -3.63% | ||
| 6 months | +20.23% | ||
| Current year | +22.95% | ||
| 1 year | +27.34% | ||
| 3 years | +150.97% | ||
| 5 years | +105.98% | ||
| 10 years | +38.98% |
Volumes
marketsDaily volume
616 200
Estimated daily volume
616 200
Avg. Volume 20 sessions
1 086 469
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1 123 408 946.00
Avg. Volume 20 sessions USD
7 193 187.48
Record volume 1
23 736 200
Record volume 2
21 272 000
Record volume 3
12 197 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
251 319 154 927
Capitalization (USD)
1 609 196 549
Net sales (JPY)
312 830 000 000
Net sales (USD)
2 003 050 490
Number of employees
12 256
Sales / Employee (JPY)
25 524 641
Sales / Employee (USD)
163 434
Free-Float
84.4 %
Free-Float capitalization (JPY)
214 011 720 742
Free-Float capitalization (USD)
1 370 317 048
Average Daily Capital Traded
0.45%
Highs and lows
1 week
991.00
1 038.00
1 month
973.001 048.00
Current year
832.001 097.00
1 year
788.001 097.00
3 years
396.001 097.00
5 years
260.001 097.00
10 years
260.001 097.00
Indicators
Moving average 5 days
1 011.00
Moving average 20 days
1 022.00
Moving average 50 days
1 022.38
Moving average 100 days
984.36
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
55.47
RSI 14 days
52.54
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.92% | +22.95% | +27.34% | 1.61B | ||
| -1.37% | +2.13% | +60.36% | +63.70% | 1.14B | ||
| -1.78% | +1.24% | -10.35% | +5.63% | 600M | ||
| -3.81% | -4.72% | -12.17% | -6.48% | 586M | ||
| +0.20% | +1.39% | -6.75% | -14.12% | 538M | ||
| +1.56% | +6.95% | -7.11% | +148.36% | 396M | ||
| -0.60% | +0.99% | -19.92% | -7.11% | 162M | ||
| 0.00% | +13.16% | -7.53% | +8.86% | 113M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 90.09M | ||
| +6.43% | +3.47% | +0.68% | +7.19% | 79.07M | ||
| 0.00% | -7.58% | -12.86% | -28.24% | 71.64M | ||
| +10.69% | +40.78% | -0.68% | -28.57% | 76.75M | ||
| Average | +0.98% | +5.43% | +0.77% | +13.21% | ||
| Weighted average by Cap. | -0.42% | +2.72% | +14.89% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab572d758a69221051949039caa.2t1rTFzSvJb5zD8XasUKj5OaNtRv96qOkcAFcjmXDSI.65c8DTrn39uSuXMkHpROwuP-fYMNkcT5-IJ2QUGjWkiy7A4uFJHj25ukeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,034 | 152,100 | 616,200 |
| 01:59:58 am | 1,033 | 100 | 464,100 |
| 01:59:58 am | 1,033 | 1,000 | 464,000 |
| 01:59:56 am | 1,035 | 400 | 463,000 |
| 01:59:56 am | 1,035 | 2,800 | 462,600 |
| 01:59:56 am | 1,034 | 100 | 459,800 |
| 01:59:40 am | 1,033 | 300 | 459,700 |
| 01:59:38 am | 1,034 | 100 | 459,400 |
| 01:59:38 am | 1,034 | 400 | 459,300 |
| 01:59:38 am | 1,034 | 800 | 458,900 |
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | +41.82% | ||
| 2022 | +19.08% | ||
| 2021 | +69.39% | ||
| 2020 | -50.75% | ||
| 2019 | +10.15% | ||
| 2018 | -34.46% | ||
| 2017 | +18.31% | ||
| 2016 | -20.02% | ||
| 2015 | -6.42% | ||
| 2014 | +5.42% | ||
| 2013 | +96.02% | ||
| 2012 | +1.12% | ||
| 2011 | -20.18% | ||
| 2010 | +4.67% | ||
| 2009 | +67.19% | ||
| 2008 | -70.62% | ||
| 2007 | +19.54% | ||
| 2006 | -7.04% | ||
| 2005 | -0.51% | ||
| 2004 | 0.00% | ||
| 2003 | +86.20% | ||
| 2002 | -18.99% | ||
| 2001 | -21.61% | ||
| 2000 | +28.15% | ||
| 1999 | -4.41% | ||
| 1998 | -22.29% | ||
| 1997 | +5.42% | ||
| 1996 | +5.06% | ||
| 1995 | +2.73% | ||
| 1994 | -6.22% | ||
| 1993 | -11.45% | ||
| 1992 | +12.65% |
- Stock Market
- Equities
- 7762 Stock
- Quotes Citizen Watch Co., Ltd.
