CITIGROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.8 USD | -.--% |
|
-.--% | +23.76% |
| May. 30 | Saudi Arabia may announce landmark Aramco share sale on Thursday, sources say | RE |
| May. 29 | Sector Update: Financial | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 63.8 $ | 63.8 $ | 63.8 $ | 63.8 $ | 61.6 $ |
| Volume | 0 | 0 | 0 | 0 | 837 |
| Change | -.--% | -.--% | -.--% | -.--% | -3.45% |
| Opening | 63.80 | 63.80 | 63.80 | 63.80 | 61.60 |
| High | 63.80 | 63.80 | 63.80 | 63.80 | 61.60 |
| Low | 63.80 | 63.80 | 63.80 | 63.80 | 61.60 |
Performance
| 1 day | -1.88% | ||
| Current month | +3.57% | ||
| 1 month | +2.39% | ||
| 3 months | +14.40% | ||
| 6 months | +39.30% | ||
| Current year | +23.76% | ||
| 1 year | +45.33% | ||
| 3 years | -18.83% | ||
| 5 years | -0.16% | ||
| 10 years | +36.62% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
72
Avg. Volume 20 sessions USD
4 593.60
Record volume 1
59 646
Record volume 2
54 009
Record volume 3
47 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 852 562 286
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
115 199 020 172
Average Daily Capital Traded
0%
Highs and lows
1 week
61.60
63.80
1 month
61.6064.34
Current year
51.2064.34
1 year
38.4064.34
3 years
38.4079.74
5 years
34.8579.75
10 years
34.8579.75
Indicators
Moving average 5 days
63.80
Moving average 20 days
63.34
Moving average 50 days
61.81
Moving average 100 days
58.17
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
65.55
RSI 14 days
66.33
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +23.76% | +45.33% | 119B | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.94% | 11B | ||
| Average | +0.79% | -0.27% | +9.68% | +23.65% | ||
| Weighted average by Cap. | +0.67% | -0.41% | +11.32% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | +13.97% | ||
| 2022 | -25.24% | ||
| 2021 | -0.49% | ||
| 2020 | -23.76% | ||
| 2019 | +50.47% | ||
| 2018 | -29.40% | ||
| 2017 | +23.07% | ||
| 2016 | +18.45% | ||
| 2015 | -3.01% | ||
| 2014 | +4.12% | ||
| 2013 | +29.11% | ||
| 2012 | +49.06% | ||
| 2011 | -43.97% | ||
| 2010 | +42.90% | ||
| 2009 | -49.08% | ||
| 2008 | -79.43% | ||
| 2007 | -37.59% | ||
| 2006 | +12.51% | ||
| 2005 | -3.64% | ||
| 2004 | -0.13% | ||
| 2003 | +31.72% | ||
| 2002 | -30.79% | ||
| 2001 | +4.55% | ||
| 2000 | +7.06% |
- Stock Market
- Equities
- C Stock
- C Stock
- Quotes Citigroup Inc.
