CITICORE ENERGY REIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 PHP | +0.35% |
|
+0.71% | +11.33% |
| May. 14 | Citicore Energy REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Citicore Energy REIT Corp. Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.84 ₱ | 2.83 ₱ | 2.84 ₱ | 2.84 ₱ | 2.85 ₱ |
| Volume | 1 519 000 | 985 000 | 847 000 | 1 857 000 | 2 388 000 |
| Change | +0.35% | -0.35% | +0.35% | 0.00% | +0.35% |
| Opening | 2.83 | 2.84 | 2.83 | 2.84 | 2.85 |
| High | 2.85 | 2.84 | 2.84 | 2.85 | 2.86 |
| Low | 2.83 | 2.82 | 2.83 | 2.83 | 2.83 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.71% | ||
| Current month | +2.15% | ||
| 1 month | +2.15% | ||
| 3 months | +6.34% | ||
| 6 months | +12.20% | ||
| Current year | +11.33% | ||
| 1 year | +13.10% |
Volumes
marketsDaily volume
2 388 000
Avg. Volume 20 sessions
1 983 467
Avg. Volume 20 sessions PHP
5 652 880.95
Avg. Volume 20 sessions USD
97 557.42
Record volume 1
521 429 000
Record volume 2
117 886 000
Record volume 3
113 911 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 591 701 704
Capitalization (USD)
320 855 588
Net sales (PHP)
1 798 186 980
Net sales (USD)
31 033 111
Number of employees
6
Sales / Employee (PHP)
299 697 830
Sales / Employee (USD)
5 172 185
Free-Float
38.32 %
Free-Float capitalization (PHP)
7 124 717 939
Free-Float capitalization (USD)
122 958 382
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.82
2.86
1 month
2.772.86
Current year
2.562.89
1 year
2.502.89
3 years
1.972.94
5 years
1.972.94
10 years
1.972.94
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.83
Moving average 50 days
2.80
Moving average 100 days
2.74
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
63.08
RSI 14 days
59.85
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.71% | +11.33% | +13.10% | 321M | ||
| -0.36% | -3.04% | -13.87% | +2.06% | 86.82B | ||
| -0.18% | -3.67% | -4.88% | +5.07% | 72.71B | ||
| +0.37% | -0.40% | +6.09% | +44.37% | 46.33B | ||
| -0.90% | -2.48% | -14.82% | -12.20% | 42.64B | ||
| +1.20% | -2.28% | +14.65% | +49.74% | 23.52B | ||
| -0.37% | -5.20% | -25.86% | -15.96% | 20.21B | ||
| +0.99% | -0.74% | +12.78% | +31.57% | 12.25B | ||
| +0.28% | -2.86% | +2.22% | -0.42% | 2.37B | ||
| -1.64% | +1.12% | -7.69% | -15.09% | 2.34B | ||
| -1.56% | -1.30% | +2.16% | +4.41% | 913M | ||
| 0.00% | +2.52% | -5.43% | +48.78% | 798M | ||
| -0.61% | -10.50% | -43.94% | -10.74% | 778M | ||
| -1.20% | -2.75% | -17.06% | -14.19% | 622M | ||
| +0.50% | -1.95% | -5.19% | +11.98% | 517M | ||
| -0.08% | +0.45% | -7.82% | -13.45% | 477M | ||
| Average | -0.16% | -2.45% | -6.08% | +8.06% | ||
| Weighted average by Cap. | +0.06% | -3.50% | -6.36% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +11.79% | ||
| 2022 | -19.37% |
- Stock Market
- Equities
- CREIT Stock
- Quotes Citicore Energy REIT Corp.
