CITIC SECURITIES COMPANY LIMITED Quotes CITIC Securities Company Limited
Equities
600030
CNE000001DB6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 CNY | -0.47% |
|
+0.58% | -6.14% |
| 05:01am | CICC, Citic, JPMorgan Slash Investment Banking Jobs Across China | MT |
| May. 07 | China's Citic cuts around dozen investment bankers in Hong Kong, sources say | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 19.38 ¥ | 19.01 ¥ | 19.21 ¥ | 19.12 ¥ |
| Volume | 188 665 200 | 102 240 900 | 107 831 800 | 65 979 240 |
| Change | +∞% | -1.91% | +1.05% | -0.47% |
| Opening | 19.17 | 19.25 | 19.25 | 19.20 |
| High | 19.52 | 19.36 | 19.45 | 19.25 |
| Low | 19.05 | 18.95 | 19.12 | 19.07 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -0.21% | ||
| 3 months | -9.73% | ||
| 6 months | -16.10% | ||
| Current year | -6.14% | ||
| 1 year | -12.81% | ||
| 3 years | -18.43% | ||
| 5 years | -7.86% | ||
| 10 years | +67.57% |
Volumes
marketsDaily volume
65 979 240
Avg. Volume 20 sessions
112 377 063
Avg. Volume 20 sessions CNY
2 148 649 444.56
Avg. Volume 20 sessions USD
297 407 461.52
Record volume 1
1 384 499 000
Record volume 2
1 310 854 000
Record volume 3
1 273 353 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
264 513 359 070
Capitalization (USD)
36 612 881 109
Net sales (CNY)
60 067 992 770
Net sales (USD)
8 314 371 287
Number of employees
26 822
Sales / Employee (CNY)
2 239 505
Sales / Employee (USD)
309 983
Free-Float
69.86 %
Free-Float capitalization (CNY)
184 793 070 561
Free-Float capitalization (USD)
25 578 317 655
Average Daily Capital Traded
0.81%
Highs and lows
1 week
19.07
19.45
1 month
17.2619.52
Current year
17.2621.80
1 year
17.2626.10
3 years
17.0428.23
5 years
17.0434.35
10 years
11.0038.40
Indicators
Moving average 5 days
19.18
Moving average 20 days
18.52
Moving average 50 days
19.84
Moving average 100 days
20.07
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
58.10
RSI 14 days
52.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.58% | -6.14% | -12.81% | 36.61B | ||
| +1.05% | +5.45% | +2.72% | +12.85% | 156B | ||
| +0.03% | +4.01% | +15.04% | +35.71% | 151B | ||
| -1.72% | +2.15% | +9.80% | +53.41% | 138B | ||
| -0.25% | +2.68% | +12.35% | +45.32% | 25.97B | ||
| -3.16% | -2.39% | -11.30% | -32.52% | 21.65B | ||
| -1.35% | -0.06% | +18.17% | +40.95% | 20.09B | ||
| -3.45% | +3.10% | +40.47% | +87.52% | 17.9B | ||
| +0.34% | +0.48% | +7.84% | +0.96% | 16.21B | ||
| -4.12% | -2.55% | -16.67% | -44.73% | 16.09B | ||
| -0.14% | +0.65% | -0.65% | -4.81% | 15.92B | ||
| -0.21% | -0.64% | +5.18% | -2.91% | 15.08B | ||
| +0.95% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -1.22% | -0.67% | +4.57% | -9.06% | 11.89B | ||
| -1.21% | +1.46% | +20.85% | +81.77% | 10.53B | ||
| -1.69% | -2.67% | +8.56% | +23.07% | 9.98B | ||
| Average | -1.04% | +1.13% | +7.88% | +19.75% | ||
| Weighted average by Cap. | -0.52% | +2.85% | +8.09% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +2.31% | ||
| 2022 | -24.61% | ||
| 2021 | -10.17% | ||
| 2020 | +16.21% | ||
| 2019 | +58.03% | ||
| 2018 | -11.55% | ||
| 2017 | +12.70% | ||
| 2016 | -17.00% | ||
| 2015 | -42.92% | ||
| 2014 | +165.88% | ||
| 2013 | -4.57% | ||
| 2012 | +37.59% | ||
| 2011 | -22.88% | ||
| 2010 | -40.56% | ||
| 2009 | +76.79% | ||
| 2008 | -59.74% | ||
| 2007 | +226.04% | ||
| 2006 | +430.62% | ||
| 2005 | -12.69% | ||
| 2004 | -24.33% | ||
| 2003 | +55.89% |
- Stock Market
- Equities
- 600030 Stock
- Quotes CITIC Securities Company Limited