CITIC RESOURCES HOLDINGS LIMITED Quotes CITIC Resources Holdings Limited
Equities
1205
BMG2155Y1075
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -1.85% |
|
+3.92% | +51.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.53 $ | 0.54 $ | 0.53 $ |
| Volume | 4 167 000 | 13 427 000 | 25 061 000 | 3 514 000 |
| Change | -1.96% | +6.00% | +1.89% | -1.85% |
| Opening | 0.51 | 0.51 | 0.53 | 0.54 |
| High | 0.51 | 0.54 | 0.56 | 0.54 |
| Low | 0.50 | 0.50 | 0.52 | 0.52 |
Performance
| 1 day | -1.85% | ||
| 1 week | +3.92% | ||
| 1 month | +16.48% | ||
| 3 months | +58.21% | ||
| 6 months | +55.88% | ||
| Current year | +51.43% | ||
| 1 year | +12.77% | ||
| 3 years | +41.33% | ||
| 5 years | -28.38% | ||
| 10 years | -52.68% |
Volumes
marketsDaily volume
3 514 000
Estimated daily volume
3 514 000
Avg. Volume 20 sessions
6 987 171
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
3 703 200.63
Avg. Volume 20 sessions USD
474 143.00
Record volume 1
779 546 915
Record volume 2
525 397 416
Record volume 3
407 673 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 163 877 456
Capitalization (USD)
533 126 214
Net sales (HKD)
5 866 160 000
Net sales (USD)
751 079 662
Number of employees
195
Sales / Employee (HKD)
30 082 872
Sales / Employee (USD)
3 851 691
Free-Float
40.49 %
Free-Float capitalization (HKD)
1 685 752 473
Free-Float capitalization (USD)
215 837 004
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.50
0.56
1 month
0.450.56
Current year
0.330.56
1 year
0.320.56
3 years
0.320.73
5 years
0.240.73
10 years
0.242.61
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.45
Moving average 100 days
0.40
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-24.21%
STIM
RSI 9 days
70.08
RSI 14 days
66.78
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +3.92% | +51.43% | +12.77% | 533M | ||
| +7.02% | +2.01% | +10.41% | +15.83% | 7.48B | ||
| -0.57% | 0.00% | +4.19% | +35.94% | 4.35B | ||
| -0.31% | -1.37% | +15.43% | +18.55% | 2.37B | ||
| -0.83% | -5.74% | +14.15% | +60.27% | 1.94B | ||
| -0.33% | -1.57% | -4.37% | -11.63% | 1.79B | ||
| +5.15% | -4.65% | -0.78% | +16.36% | 1.25B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| -1.11% | -8.62% | +9.57% | -10.92% | 522M | ||
| -1.03% | -4.93% | +19.14% | -44.17% | 399M | ||
| 0.00% | -4.40% | +8.75% | - | 296M | ||
| 0.00% | -4.49% | -4.82% | -12.22% | 181M | ||
| -8.06% | -.--% | -48.76% | -64.09% | 153M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +8.71% | +3.58% | -42.87% | -18.06% | 90.35M | ||
| +2.70% | -5.00% | 0.00% | +18.16% | 67.39M | ||
| Average | +0.59% | -2.42% | +2.10% | +0.03% | ||
| Weighted average by Cap. | +2.27% | -0.87% | +8.07% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7a8a0e1cd4c59450.Mb6yvkyrf8I7jA8XGq57oklbHAHY6DTTEr47xxnLBx8.BOjQ6ArDOvdZ73hZUN4ByngLQ3vphFXkJo548iCsNmVAxor4ecIbq3T7Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.53 | 236,000 | 3,314,000 |
| 03:59:35 am | 0.53 | 60,000 | 3,078,000 |
| 03:59:34 am | 0.53 | 10,000 | 3,018,000 |
| 03:59:30 am | 0.53 | 16,000 | 3,008,000 |
| 03:59:13 am | 0.53 | 10,000 | 2,992,000 |
| 03:55:13 am | 0.53 | 10,000 | 2,982,000 |
| 03:49:13 am | 0.53 | 12,000 | 2,972,000 |
| 03:47:33 am | 0.53 | 200,000 | 2,960,000 |
| 03:45:58 am | 0.53 | 12,000 | 2,760,000 |
| 03:41:28 am | 0.53 | 10,000 | 2,748,000 |
Monthly variations
Annual change
| 2024 | +51.43% | ||
| 2023 | -15.66% | ||
| 2022 | -13.54% | ||
| 2021 | +62.71% | ||
| 2020 | -38.54% | ||
| 2019 | -22.58% | ||
| 2018 | -19.48% | ||
| 2017 | -18.95% | ||
| 2016 | +18.75% | ||
| 2015 | -20.00% | ||
| 2014 | -2.91% | ||
| 2013 | -13.45% | ||
| 2012 | +12.26% | ||
| 2011 | -39.43% | ||
| 2010 | -22.91% | ||
| 2009 | +149.45% | ||
| 2008 | -80.26% | ||
| 2007 | +103.08% | ||
| 2006 | +116.19% | ||
| 2005 | -30.92% | ||
| 2004 | +21.60% | ||
| 2003 | +50.60% | ||
| 2002 | -34.65% | ||
| 2001 | +284.85% | ||
| 2000 | -44.54% | ||
| 1999 | -50.00% | ||
| 1998 | -62.22% | ||
| 1997 | -57.43% |
- Stock Market
- Equities
- 1205 Stock
- Quotes CITIC Resources Holdings Limited
