CITIC PRESS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.94 CNY | +0.21% |
|
-2.76% | -0.55% |
| Apr. 28 | Citic Press Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Citic Press' Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.61 ¥ | 29.88 ¥ | 28.6 ¥ | 28.88 ¥ | 28.94 ¥ |
| Volume | 5 848 500 | 6 232 400 | 5 054 800 | 3 217 000 | 4 162 000 |
| Change | +∞% | +0.91% | -4.28% | +0.98% | +0.21% |
| Opening | 30.00 | 29.80 | 29.41 | 28.50 | 28.78 |
| High | 30.30 | 30.39 | 29.49 | 29.09 | 29.47 |
| Low | 29.38 | 29.74 | 28.57 | 28.48 | 28.72 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | +6.12% | ||
| 3 months | +21.09% | ||
| 6 months | +3.73% | ||
| Current year | -0.55% | ||
| 1 year | -34.23% | ||
| 3 years | -29.41% |
Volumes
marketsDaily volume
4 162 000
Avg. Volume 20 sessions
6 823 529
Avg. Volume 20 sessions CNY
197 472 929.26
Avg. Volume 20 sessions USD
27 334 597.81
Record volume 1
32 816 440
Record volume 2
26 981 260
Record volume 3
24 960 800
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
5 502 059 615
Capitalization (USD)
761 606 096
Net sales (CNY)
1 716 957 090
Net sales (USD)
237 664 634
Number of employees
987
Sales / Employee (CNY)
1 739 572
Sales / Employee (USD)
240 795
Free-Float
26.5 %
Free-Float capitalization (CNY)
1 458 045 784
Free-Float capitalization (USD)
201 825 614
Average Daily Capital Traded
3.59%
Highs and lows
1 week
28.48
30.39
1 month
25.8131.87
Current year
21.4837.90
1 year
21.4848.37
3 years
16.8048.88
5 years
16.8055.27
10 years
16.8055.27
Indicators
Moving average 5 days
29.18
Moving average 20 days
28.49
Moving average 50 days
29.98
Moving average 100 days
29.51
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
50.06
RSI 14 days
49.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +2.38% | +13.71% | +23.77% | +0.26% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -5.34% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -10.93% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -47.15% | 2.47B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -0.40% | +1.23% | +6.19% | -20.13% | 2B | ||
| -1.24% | -2.45% | -11.39% | -54.60% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -2.95% | -4.07% | -25.25% | +26.84% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -7.90% | 1.01B | ||
| +0.26% | +1.58% | +1.99% | -20.12% | 704M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -18.77% | 632M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 527M | ||
| Average | -0.48% | -1.55% | +0.51% | -16.25% | ||
| Weighted average by Cap. | -0.40% | -0.79% | +3.96% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +43.70% | ||
| 2022 | -31.63% | ||
| 2021 | -30.16% | ||
| 2020 | -16.84% | ||
| 2019 | +138.54% |
- Stock Market
- Equities
- 300788 Stock
- Quotes Citic Press Corporation
